HKSE - Delayed Quote HKD

BOILLHEALTHCARE (1246.HK)

0.021

0.000

(0.00%)

At close: July 24 at 3:59:42 PM GMT+8

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
May 12, 2025	0.021	0.021	0.021	0.021	0.021	-
May 9, 2025	0.021	0.021	0.021	0.021	0.021	-
May 8, 2025	0.021	0.021	0.021	0.021	0.021	-
May 7, 2025	0.021	0.021	0.021	0.021	0.021	-
May 6, 2025	0.021	0.021	0.021	0.021	0.021	-
May 2, 2025	0.021	0.021	0.021	0.021	0.021	-
Apr 30, 2025	0.021	0.021	0.021	0.021	0.021	-
Apr 29, 2025	0.021	0.021	0.021	0.021	0.021	-
Apr 28, 2025	0.021	0.021	0.021	0.021	0.021	-
Apr 25, 2025	0.021	0.021	0.021	0.021	0.021	-
Apr 24, 2025	0.021	0.021	0.021	0.021	0.021	-
Apr 23, 2025	0.021	0.021	0.021	0.021	0.021	-
Apr 22, 2025	0.021	0.021	0.021	0.021	0.021	-
Apr 17, 2025	0.021	0.021	0.021	0.021	0.021	-
Apr 16, 2025	0.021	0.021	0.021	0.021	0.021	-
Apr 15, 2025	0.021	0.021	0.021	0.021	0.021	-
Apr 14, 2025	0.021	0.021	0.021	0.021	0.021	-
Apr 11, 2025	0.021	0.021	0.021	0.021	0.021	-
Apr 10, 2025	0.021	0.021	0.021	0.021	0.021	-
Apr 9, 2025	0.021	0.021	0.021	0.021	0.021	-
Apr 8, 2025	0.021	0.021	0.021	0.021	0.021	-
Apr 7, 2025	0.021	0.021	0.021	0.021	0.021	-
Apr 3, 2025	0.021	0.021	0.021	0.021	0.021	-
Apr 2, 2025	0.021	0.021	0.021	0.021	0.021	-
Apr 1, 2025	0.021	0.021	0.021	0.021	0.021	-
Mar 31, 2025	0.021	0.021	0.021	0.021	0.021	-
Mar 28, 2025	0.021	0.021	0.021	0.021	0.021	-
Mar 27, 2025	0.021	0.021	0.021	0.021	0.021	-
Mar 26, 2025	0.021	0.021	0.021	0.021	0.021	-
Mar 25, 2025	0.021	0.021	0.021	0.021	0.021	-
Mar 24, 2025	0.021	0.021	0.021	0.021	0.021	-
Mar 21, 2025	0.021	0.021	0.021	0.021	0.021	-
Mar 20, 2025	0.021	0.021	0.021	0.021	0.021	-
Mar 19, 2025	0.021	0.021	0.021	0.021	0.021	-
Mar 18, 2025	0.021	0.021	0.021	0.021	0.021	-
Mar 17, 2025	0.021	0.021	0.021	0.021	0.021	-
Mar 14, 2025	0.021	0.021	0.021	0.021	0.021	-
Mar 13, 2025	0.021	0.021	0.021	0.021	0.021	-
Mar 12, 2025	0.021	0.021	0.021	0.021	0.021	-
Mar 11, 2025	0.021	0.021	0.021	0.021	0.021	-
Mar 10, 2025	0.021	0.021	0.021	0.021	0.021	-
Mar 7, 2025	0.021	0.021	0.021	0.021	0.021	-
Mar 6, 2025	0.021	0.021	0.021	0.021	0.021	-
Mar 5, 2025	0.021	0.021	0.021	0.021	0.021	-
Mar 4, 2025	0.021	0.021	0.021	0.021	0.021	-
Mar 3, 2025	0.021	0.021	0.021	0.021	0.021	-
Feb 28, 2025	0.021	0.021	0.021	0.021	0.021	-
Feb 27, 2025	0.021	0.021	0.021	0.021	0.021	-
Feb 26, 2025	0.021	0.021	0.021	0.021	0.021	-
Feb 25, 2025	0.021	0.021	0.021	0.021	0.021	-
Feb 24, 2025	0.021	0.021	0.021	0.021	0.021	-
Feb 21, 2025	0.021	0.021	0.021	0.021	0.021	-
Feb 20, 2025	0.021	0.021	0.021	0.021	0.021	-
Feb 19, 2025	0.021	0.021	0.021	0.021	0.021	-
Feb 18, 2025	0.021	0.021	0.021	0.021	0.021	-
Feb 17, 2025	0.021	0.021	0.021	0.021	0.021	-
Feb 14, 2025	0.021	0.021	0.021	0.021	0.021	-
Feb 13, 2025	0.021	0.021	0.021	0.021	0.021	-
Feb 12, 2025	0.021	0.021	0.021	0.021	0.021	-
Feb 11, 2025	0.021	0.021	0.021	0.021	0.021	-
Feb 10, 2025	0.021	0.021	0.021	0.021	0.021	-
Feb 7, 2025	0.021	0.021	0.021	0.021	0.021	-
Feb 6, 2025	0.021	0.021	0.021	0.021	0.021	-
Feb 5, 2025	0.021	0.021	0.021	0.021	0.021	-
Feb 4, 2025	0.021	0.021	0.021	0.021	0.021	-
Feb 3, 2025	0.021	0.021	0.021	0.021	0.021	-
Jan 28, 2025	0.021	0.021	0.021	0.021	0.021	-
Jan 27, 2025	0.021	0.021	0.021	0.021	0.021	-
Jan 24, 2025	0.021	0.021	0.021	0.021	0.021	-
Jan 23, 2025	0.021	0.021	0.021	0.021	0.021	-
Jan 22, 2025	0.021	0.021	0.021	0.021	0.021	-
Jan 21, 2025	0.021	0.021	0.021	0.021	0.021	-
Jan 20, 2025	0.021	0.021	0.021	0.021	0.021	-
Jan 17, 2025	0.021	0.021	0.021	0.021	0.021	-
Jan 16, 2025	0.021	0.021	0.021	0.021	0.021	-
Jan 15, 2025	0.021	0.021	0.021	0.021	0.021	-
Jan 14, 2025	0.021	0.021	0.021	0.021	0.021	-
Jan 13, 2025	0.021	0.021	0.021	0.021	0.021	-
Jan 10, 2025	0.021	0.021	0.021	0.021	0.021	-
Jan 9, 2025	0.021	0.021	0.021	0.021	0.021	-
Jan 8, 2025	0.021	0.021	0.021	0.021	0.021	-
Jan 7, 2025	0.021	0.021	0.021	0.021	0.021	-
Jan 6, 2025	0.021	0.021	0.021	0.021	0.021	-
Jan 3, 2025	0.021	0.021	0.021	0.021	0.021	-
Jan 2, 2025	0.021	0.021	0.021	0.021	0.021	-
Dec 31, 2024	0.021	0.021	0.021	0.021	0.021	-
Dec 30, 2024	0.021	0.021	0.021	0.021	0.021	-
Dec 27, 2024	0.021	0.021	0.021	0.021	0.021	-
Dec 24, 2024	0.021	0.021	0.021	0.021	0.021	-
Dec 23, 2024	0.021	0.021	0.021	0.021	0.021	-
Dec 20, 2024	0.021	0.021	0.021	0.021	0.021	-
Dec 19, 2024	0.021	0.021	0.021	0.021	0.021	-
Dec 18, 2024	0.021	0.021	0.021	0.021	0.021	-
Dec 17, 2024	0.021	0.021	0.021	0.021	0.021	-
Dec 16, 2024	0.021	0.021	0.021	0.021	0.021	-
Dec 13, 2024	0.021	0.021	0.021	0.021	0.021	-
Dec 12, 2024	0.021	0.021	0.021	0.021	0.021	-
Dec 11, 2024	0.021	0.021	0.021	0.021	0.021	-
Dec 10, 2024	0.021	0.021	0.021	0.021	0.021	-
Dec 9, 2024	0.021	0.021	0.021	0.021	0.021	-
Dec 6, 2024	0.021	0.021	0.021	0.021	0.021	-
Dec 5, 2024	0.021	0.021	0.021	0.021	0.021	-
Dec 4, 2024	0.021	0.021	0.021	0.021	0.021	-
Dec 3, 2024	0.021	0.021	0.021	0.021	0.021	-
Dec 2, 2024	0.021	0.021	0.021	0.021	0.021	-
Nov 29, 2024	0.021	0.021	0.021	0.021	0.021	-
Nov 28, 2024	0.021	0.021	0.021	0.021	0.021	-
Nov 27, 2024	0.021	0.021	0.021	0.021	0.021	-
Nov 26, 2024	0.021	0.021	0.021	0.021	0.021	-
Nov 25, 2024	0.021	0.021	0.021	0.021	0.021	-
Nov 22, 2024	0.021	0.021	0.021	0.021	0.021	-
Nov 21, 2024	0.021	0.021	0.021	0.021	0.021	-
Nov 20, 2024	0.021	0.021	0.021	0.021	0.021	-
Nov 19, 2024	0.021	0.021	0.021	0.021	0.021	-
Nov 18, 2024	0.021	0.021	0.021	0.021	0.021	-
Nov 15, 2024	0.021	0.021	0.021	0.021	0.021	-
Nov 14, 2024	0.021	0.021	0.021	0.021	0.021	-
Nov 13, 2024	0.021	0.021	0.021	0.021	0.021	-
Nov 12, 2024	0.021	0.021	0.021	0.021	0.021	-
Nov 11, 2024	0.021	0.021	0.021	0.021	0.021	-
Nov 8, 2024	0.021	0.021	0.021	0.021	0.021	-
Nov 7, 2024	0.021	0.021	0.021	0.021	0.021	-
Nov 6, 2024	0.021	0.021	0.021	0.021	0.021	-
Nov 5, 2024	0.021	0.021	0.021	0.021	0.021	-
Nov 4, 2024	0.021	0.021	0.021	0.021	0.021	-
Nov 1, 2024	0.021	0.021	0.021	0.021	0.021	-
Oct 31, 2024	0.021	0.021	0.021	0.021	0.021	-
Oct 30, 2024	0.021	0.021	0.021	0.021	0.021	-
Oct 29, 2024	0.021	0.021	0.021	0.021	0.021	-
Oct 28, 2024	0.021	0.021	0.021	0.021	0.021	-
Oct 25, 2024	0.021	0.021	0.021	0.021	0.021	-
Oct 24, 2024	0.021	0.021	0.021	0.021	0.021	-
Oct 23, 2024	0.021	0.021	0.021	0.021	0.021	-
Oct 22, 2024	0.021	0.021	0.021	0.021	0.021	-
Oct 21, 2024	0.021	0.021	0.021	0.021	0.021	-
Oct 18, 2024	0.021	0.021	0.021	0.021	0.021	-
Oct 17, 2024	0.021	0.021	0.021	0.021	0.021	-
Oct 16, 2024	0.021	0.021	0.021	0.021	0.021	-
Oct 15, 2024	0.021	0.021	0.021	0.021	0.021	-
Oct 14, 2024	0.021	0.021	0.021	0.021	0.021	-
Oct 10, 2024	0.021	0.021	0.021	0.021	0.021	-
Oct 9, 2024	0.021	0.021	0.021	0.021	0.021	-
Oct 8, 2024	0.021	0.021	0.021	0.021	0.021	-
Oct 7, 2024	0.021	0.021	0.021	0.021	0.021	-
Oct 4, 2024	0.021	0.021	0.021	0.021	0.021	-
Oct 3, 2024	0.021	0.021	0.021	0.021	0.021	-
Oct 2, 2024	0.021	0.021	0.021	0.021	0.021	-
Sep 30, 2024	0.021	0.021	0.021	0.021	0.021	-
Sep 27, 2024	0.021	0.021	0.021	0.021	0.021	-
Sep 26, 2024	0.021	0.021	0.021	0.021	0.021	-
Sep 25, 2024	0.021	0.021	0.021	0.021	0.021	-
Sep 24, 2024	0.021	0.021	0.021	0.021	0.021	-
Sep 23, 2024	0.021	0.021	0.021	0.021	0.021	-
Sep 20, 2024	0.021	0.021	0.021	0.021	0.021	-
Sep 19, 2024	0.021	0.021	0.021	0.021	0.021	-
Sep 17, 2024	0.021	0.021	0.021	0.021	0.021	-
Sep 16, 2024	0.021	0.021	0.021	0.021	0.021	-
Sep 13, 2024	0.021	0.021	0.021	0.021	0.021	-
Sep 12, 2024	0.021	0.021	0.021	0.021	0.021	-
Sep 11, 2024	0.021	0.021	0.021	0.021	0.021	-
Sep 10, 2024	0.021	0.021	0.021	0.021	0.021	-
Sep 9, 2024	0.021	0.021	0.021	0.021	0.021	-
Sep 5, 2024	0.021	0.021	0.021	0.021	0.021	-
Sep 4, 2024	0.021	0.021	0.021	0.021	0.021	-
Sep 3, 2024	0.021	0.021	0.021	0.021	0.021	-
Sep 2, 2024	0.021	0.021	0.021	0.021	0.021	-
Aug 30, 2024	0.021	0.021	0.021	0.021	0.021	-
Aug 29, 2024	0.021	0.021	0.021	0.021	0.021	-
Aug 28, 2024	0.021	0.021	0.021	0.021	0.021	-
Aug 27, 2024	0.021	0.021	0.021	0.021	0.021	-
Aug 26, 2024	0.021	0.021	0.021	0.021	0.021	-
Aug 23, 2024	0.021	0.021	0.021	0.021	0.021	-
Aug 22, 2024	0.021	0.021	0.021	0.021	0.021	-
Aug 21, 2024	0.021	0.021	0.021	0.021	0.021	-
Aug 20, 2024	0.021	0.021	0.021	0.021	0.021	-
Aug 19, 2024	0.021	0.021	0.021	0.021	0.021	-
Aug 16, 2024	0.021	0.021	0.021	0.021	0.021	-
Aug 15, 2024	0.021	0.021	0.021	0.021	0.021	-
Aug 14, 2024	0.021	0.021	0.021	0.021	0.021	-
Aug 13, 2024	0.021	0.021	0.021	0.021	0.021	-
Aug 12, 2024	0.021	0.021	0.021	0.021	0.021	-
Aug 9, 2024	0.021	0.021	0.021	0.021	0.021	-
Aug 8, 2024	0.021	0.021	0.021	0.021	0.021	-
Aug 7, 2024	0.021	0.021	0.021	0.021	0.021	-
Aug 6, 2024	0.021	0.021	0.021	0.021	0.021	-
Aug 5, 2024	0.021	0.021	0.021	0.021	0.021	-
Aug 2, 2024	0.021	0.021	0.021	0.021	0.021	-
Aug 1, 2024	0.021	0.021	0.021	0.021	0.021	-
Jul 31, 2024	0.021	0.021	0.021	0.021	0.021	-
Jul 30, 2024	0.021	0.021	0.021	0.021	0.021	-
Jul 29, 2024	0.021	0.021	0.021	0.021	0.021	-
Jul 26, 2024	0.021	0.021	0.021	0.021	0.021	-
Jul 25, 2024	0.021	0.021	0.021	0.021	0.021	-
Jul 24, 2024	0.021	0.022	0.020	0.021	0.021	3,030,000
Jul 23, 2024	0.022	0.022	0.021	0.022	0.022	1,090,000
Jul 22, 2024	0.024	0.024	0.022	0.023	0.023	2,260,000
Jul 19, 2024	0.027	0.027	0.023	0.024	0.024	14,030,000
Jul 18, 2024	0.023	0.029	0.022	0.027	0.027	33,638,000
Jul 17, 2024	0.021	0.022	0.020	0.022	0.022	5,360,000
Jul 16, 2024	0.020	0.021	0.019	0.021	0.021	4,656,000
Jul 15, 2024	0.021	0.022	0.020	0.020	0.020	1,694,000
Jul 12, 2024	0.018	0.022	0.017	0.021	0.021	22,060,000
Jul 11, 2024	0.017	0.019	0.017	0.018	0.018	9,810,000
Jul 10, 2024	0.020	0.020	0.017	0.018	0.018	6,270,000
Jul 9, 2024	0.021	0.021	0.019	0.020	0.020	8,720,000
Jul 8, 2024	0.023	0.023	0.021	0.021	0.021	14,240,000
Jul 5, 2024	0.025	0.025	0.022	0.023	0.023	36,150,000
Jul 4, 2024	0.027	0.027	0.025	0.025	0.025	9,624,000
Jul 3, 2024	0.027	0.027	0.026	0.027	0.027	8,420,000
Jul 2, 2024	0.026	0.027	0.026	0.026	0.026	10,370,800
Jun 28, 2024	0.027	0.028	0.027	0.028	0.028	5,540,000
Jun 27, 2024	0.027	0.028	0.025	0.026	0.026	20,410,000
Jun 26, 2024	0.027	0.029	0.026	0.027	0.027	4,380,000
Jun 25, 2024	0.028	0.029	0.028	0.028	0.028	5,424,000
Jun 24, 2024	0.027	0.029	0.026	0.029	0.029	22,170,000
Jun 21, 2024	0.028	0.028	0.026	0.027	0.027	20,130,000
Jun 20, 2024	0.028	0.029	0.028	0.028	0.028	12,770,000
Jun 19, 2024	0.028	0.030	0.027	0.029	0.029	28,354,000
Jun 18, 2024	0.029	0.030	0.028	0.028	0.028	19,520,000
Jun 17, 2024	0.031	0.032	0.029	0.030	0.030	19,130,000
Jun 14, 2024	0.032	0.033	0.031	0.032	0.032	10,220,000
Jun 13, 2024	0.030	0.034	0.030	0.033	0.033	42,201,920
Jun 12, 2024	0.034	0.034	0.031	0.031	0.031	18,760,000
Jun 11, 2024	0.035	0.038	0.030	0.034	0.034	77,451,680
Jun 7, 2024	0.028	0.037	0.027	0.034	0.034	193,893,600
Jun 6, 2024	0.029	0.030	0.026	0.028	0.028	24,850,600
Jun 5, 2024	0.030	0.030	0.028	0.028	0.028	21,950,000
Jun 4, 2024	0.027	0.030	0.027	0.030	0.030	18,376,000
Jun 3, 2024	0.031	0.031	0.027	0.029	0.029	43,140,000
May 31, 2024	0.031	0.032	0.030	0.031	0.031	47,900,000
May 30, 2024	0.034	0.034	0.030	0.030	0.030	66,300,000
May 29, 2024	0.033	0.037	0.032	0.034	0.034	179,410,000
May 28, 2024	0.047	0.053	0.029	0.033	0.033	935,427,600
May 27, 2024	0.295	0.310	0.044	0.055	0.055	318,890,000
May 24, 2024	0.295	0.300	0.290	0.300	0.300	3,520,000
May 23, 2024	0.290	0.300	0.270	0.295	0.295	5,700,000
May 22, 2024	0.290	0.290	0.285	0.285	0.285	4,040,000
May 21, 2024	0.300	0.320	0.285	0.290	0.290	3,782,000
May 20, 2024	0.280	0.300	0.275	0.300	0.300	3,832,600
May 17, 2024	0.275	0.275	0.275	0.275	0.275	102,400
May 16, 2024	0.280	0.285	0.265	0.270	0.270	4,250,000
May 14, 2024	0.275	0.280	0.265	0.280	0.280	90,000
May 13, 2024	0.270	0.290	0.265	0.275	0.275	4,850,000

0865.HK JIANDE INT'L

0.022

+4.76%

0185.HK ZENSUN ENT

0.090

+12.50%

0106.HK LANDSEA MGMT

0.015

+7.14%

1172.HK MAGNUSCONCORDIA

0.016

-5.88%

1622.HK REDCO GROUP

0.161

-10.56%

3990.HK Midea Real Estate Holding Limited

3.890

-0.77%

1638.HK KAISA GROUP

0.177

+0.57%

0688.HK CHINA OVERSEAS

13.620

+3.34%