Taiwan - Delayed Quote TWD

Asia Plastic Recycling Holding Limited (1337.TW)

5.90
+0.03
+(0.51%)
At close: June 6 at 1:30:13 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Jun 6, 20255.825.925.795.905.90143,513
Jun 5, 20255.885.965.825.875.87120,352
Jun 4, 20255.805.965.805.885.88141,121
Jun 3, 20255.745.885.705.805.80432,002
Jun 2, 20256.376.445.725.725.721,561,083
May 29, 20256.386.476.206.356.35390,026
May 28, 20256.396.506.226.336.33143,000
May 27, 20256.616.616.316.316.31250,000
May 26, 20256.506.576.446.506.50139,538
May 23, 20256.516.596.446.506.50133,080
May 22, 20256.506.576.426.496.49106,623
May 21, 20256.356.506.356.506.50306,500
May 20, 20256.316.496.296.346.34257,200
May 19, 20256.576.656.296.326.32488,052
May 16, 20256.406.706.326.566.56584,003
May 15, 20256.656.706.376.406.40486,125
May 14, 20256.616.776.556.656.65501,161
May 13, 20256.806.986.506.556.551,076,568
May 12, 20256.566.996.566.806.801,656,161
May 9, 20256.506.726.466.546.541,026,101
May 8, 20256.336.566.216.426.421,382,291
May 7, 20256.226.286.036.266.261,620,000
May 6, 20255.806.295.666.296.292,201,975
May 5, 20255.855.865.625.725.72118,013
May 2, 20255.865.875.755.865.86257,003
Apr 30, 20255.905.905.725.805.80143,100
Apr 29, 20255.695.815.695.805.80109,242
Apr 28, 20255.685.735.655.735.73127,000
Apr 25, 20255.645.755.615.685.6899,317
Apr 24, 20255.635.795.565.635.63115,001
Apr 23, 20255.545.855.545.615.61291,001
Apr 22, 20255.565.675.445.475.47158,031
Apr 21, 20255.815.815.565.565.56162,669
Apr 18, 20255.565.825.555.765.76396,008
Apr 17, 20255.545.685.435.605.60239,262
Apr 16, 20255.715.715.545.545.54284,530
Apr 15, 20255.505.735.495.665.66324,070
Apr 14, 20255.505.665.405.495.49258,405
Apr 11, 20255.055.494.955.465.46581,001
Apr 10, 20254.955.064.955.065.06287,110
Apr 9, 20255.115.204.604.604.601,210,032
Apr 8, 20255.105.495.105.115.111,408,846
Apr 7, 20255.635.635.635.635.63138,136
Apr 2, 20256.066.296.056.256.25372,571
Apr 1, 20256.016.135.986.066.06267,111
Mar 31, 20256.206.215.955.955.95756,500
Mar 28, 20256.396.516.266.296.29383,103
Mar 27, 20256.416.516.366.366.36162,078
Mar 26, 20256.416.496.386.416.4174,091
Mar 25, 20256.536.536.416.416.41180,258
Mar 24, 20256.526.746.466.466.46531,974
Mar 21, 20256.526.596.496.546.54178,000
Mar 20, 20256.586.606.516.536.53205,756
Mar 19, 20256.546.606.476.556.55336,080
Mar 18, 20256.556.736.526.536.53246,343
Mar 17, 20256.506.656.506.606.60330,011
Mar 14, 20256.596.596.436.496.49160,382
Mar 13, 20256.706.746.516.516.51159,106
Mar 12, 20256.696.726.576.616.61192,005
Mar 11, 20256.606.756.326.626.62892,078
Mar 10, 20256.806.806.706.706.70269,017
Mar 7, 20256.806.836.736.806.80277,201
Mar 6, 20256.896.976.796.806.80368,087
Mar 5, 20256.776.946.746.886.88572,218
Mar 4, 20256.766.816.676.786.78271,837
Mar 3, 20256.726.786.656.766.76244,008
Feb 27, 20256.786.816.686.776.77208,044
Feb 26, 20256.816.866.726.726.72223,668
Feb 25, 20256.676.876.676.776.77413,159
Feb 24, 20256.656.946.656.756.75352,244
Feb 21, 20256.656.806.656.736.73304,008
Feb 20, 20256.576.756.576.656.65351,037
Feb 19, 20256.616.836.566.566.56420,007
Feb 18, 20256.666.706.586.616.61432,104
Feb 17, 20256.646.856.646.656.65489,719
Feb 14, 20256.807.036.636.636.632,114,663
Feb 13, 20256.156.746.146.746.742,023,118
Feb 12, 20256.196.196.126.136.13156,363
Feb 11, 20256.116.196.116.196.19115,022
Feb 10, 20256.166.166.076.116.11223,502
Feb 7, 20256.206.226.156.166.16222,149
Feb 6, 20256.256.306.146.216.21285,344
Feb 5, 20256.246.276.146.216.21215,712
Feb 4, 20256.146.146.076.096.09155,677
Feb 3, 20256.136.146.006.056.05296,001
Jan 22, 20256.136.176.126.136.13171,167
Jan 21, 20256.146.166.106.116.11116,328
Jan 20, 20256.156.166.126.136.13104,203
Jan 17, 20256.256.256.146.186.18221,013
Jan 16, 20256.186.186.136.156.15123,572
Jan 15, 20256.046.256.036.126.12195,629
Jan 14, 20255.986.075.986.056.05204,002
Jan 13, 20256.006.005.925.995.99251,335
Jan 10, 20256.106.106.006.016.01232,797
Jan 9, 20256.176.216.096.096.09180,202
Jan 8, 20256.186.216.146.176.17204,025
Jan 7, 20256.196.246.176.186.18306,789
Jan 6, 20256.266.276.046.166.161,001,801
Jan 3, 20256.436.456.266.266.26216,048
Jan 2, 20256.536.546.376.386.38455,562
Dec 31, 20246.616.616.506.566.56193,280
Dec 30, 20246.646.656.536.616.61358,243
Dec 27, 20246.696.726.676.686.68105,237
Dec 26, 20246.706.736.696.726.72110,000
Dec 25, 20246.696.716.656.696.69509,015
Dec 24, 20246.676.696.676.686.6890,012
Dec 23, 20246.666.696.656.656.65121,102
Dec 20, 20246.706.706.606.646.64374,005
Dec 19, 20246.736.736.636.696.69238,637
Dec 18, 20246.706.756.686.756.75280,626
Dec 17, 20246.846.846.686.706.70113,259
Dec 16, 20246.786.816.696.716.71437,179
Dec 13, 20246.916.916.786.786.78346,817
Dec 12, 20246.966.966.916.916.91186,171
Dec 11, 20246.956.996.946.946.94161,163
Dec 10, 20247.057.056.997.007.00131,155
Dec 9, 20247.037.046.976.986.98142,358
Dec 6, 20247.037.056.997.047.04189,000
Dec 5, 20246.977.066.967.037.03214,008
Dec 4, 20246.986.986.956.976.9799,698
Dec 3, 20246.946.986.946.986.9866,217
Dec 2, 20246.916.956.896.936.9356,455
Nov 29, 20246.906.946.866.926.9286,019
Nov 28, 20246.906.946.846.886.88350,199
Nov 27, 20247.047.046.886.886.88267,531
Nov 26, 20247.187.187.027.047.04296,301
Nov 25, 20247.157.157.047.107.10407,070
Nov 22, 20247.027.057.007.027.02181,418
Nov 21, 20246.967.066.966.996.99262,355
Nov 20, 20246.966.966.966.966.96145,181
Nov 19, 20246.927.006.876.986.98311,352
Nov 18, 20247.187.186.926.926.92153,550
Nov 15, 20246.876.976.866.906.90169,252
Nov 14, 20246.956.956.876.876.87184,201
Nov 13, 20246.986.986.926.956.95157,100
Nov 12, 20246.966.976.886.976.97232,024
Nov 11, 20246.807.006.806.966.96460,177
Nov 8, 20247.127.147.057.057.05319,020
Nov 7, 20247.077.157.067.107.10264,544
Nov 6, 20247.167.167.057.077.07125,149
Nov 5, 20247.107.107.047.107.10191,289
Nov 4, 20247.077.127.077.077.07114,900
Nov 1, 20247.057.127.037.077.07243,503
Oct 30, 20247.127.127.067.077.07199,139
Oct 29, 20247.077.117.057.087.08245,057
Oct 28, 20247.167.197.067.077.07624,202
Oct 25, 20247.147.197.127.167.16182,447
Oct 24, 20247.177.207.147.147.14159,790
Oct 23, 20247.097.207.097.157.15272,350
Oct 22, 20247.107.207.057.097.09618,392
Oct 21, 20247.167.237.147.167.16288,201
Oct 18, 20247.287.287.117.167.16421,333
Oct 17, 20247.207.307.177.257.25195,858
Oct 16, 20247.237.237.147.147.14400,694
Oct 15, 20247.417.417.207.237.23455,560
Oct 14, 20247.357.387.297.327.32188,027
Oct 11, 20247.507.507.347.347.34362,005
Oct 9, 20247.747.787.417.447.44784,102
Oct 8, 20247.928.027.647.707.701,784,700
Oct 7, 20248.018.077.827.917.911,421,093
Oct 4, 20247.648.227.647.917.914,460,532
Oct 1, 20247.988.157.557.637.633,521,555
Sep 30, 20247.287.517.257.467.461,011,890
Sep 27, 20247.147.377.117.287.28836,412
Sep 26, 20247.187.187.107.157.15357,676
Sep 25, 20247.097.187.097.137.13225,998
Sep 24, 20247.077.127.077.087.0871,110
Sep 23, 20247.167.187.067.077.07186,104
Sep 20, 20247.227.237.087.147.14311,292
Sep 19, 20247.177.197.157.167.16116,226
Sep 18, 20247.217.227.087.177.17158,102
Sep 16, 20247.127.247.127.217.21290,102
Sep 13, 20247.087.167.087.127.12132,322
Sep 12, 20247.017.257.007.147.14445,050
Sep 11, 20247.047.046.976.976.97126,334
Sep 10, 20247.067.066.957.017.01277,114
Sep 9, 20246.987.086.817.067.06541,265
Sep 6, 20246.856.966.856.946.94173,000
Sep 5, 20246.846.936.846.896.89231,165
Sep 4, 20246.876.896.696.836.83572,384
Sep 3, 20247.147.167.007.077.07271,422
Sep 2, 20247.157.157.107.147.14121,380
Aug 30, 20247.137.187.137.137.1384,462
Aug 29, 20247.117.167.087.137.13170,999
Aug 28, 20247.217.217.087.107.10161,803
Aug 27, 20247.117.177.007.157.15504,296
Aug 26, 20247.187.227.137.157.15287,035
Aug 23, 20247.097.187.007.187.18285,665
Aug 22, 20247.027.097.017.087.08140,034
Aug 21, 20247.037.106.987.027.02403,073
Aug 20, 20247.037.076.996.996.99274,541
Aug 19, 20247.037.087.017.057.05134,976
Aug 16, 20247.097.157.017.027.02395,001
Aug 15, 20247.067.117.047.077.07237,403
Aug 14, 20247.097.147.037.067.06267,000
Aug 13, 20247.097.096.987.017.01239,135
Aug 12, 20246.887.126.887.097.09596,319
Aug 9, 20246.766.906.756.886.88485,025
Aug 8, 20246.666.796.556.736.73778,604
Aug 7, 20246.516.746.506.686.681,151,760
Aug 6, 20246.366.796.306.486.481,045,655
Aug 5, 20247.307.306.626.646.641,430,066
Aug 2, 20247.397.457.357.357.35485,670
Aug 1, 20247.417.497.397.427.42334,772
Jul 31, 20247.387.437.337.397.39554,666
Jul 30, 20247.327.427.207.397.39949,400
Jul 29, 20247.457.457.327.327.32485,533
Jul 26, 20247.487.507.307.437.43831,295
Jul 23, 20247.657.697.527.537.53353,854
Jul 22, 20247.647.707.497.567.56627,205
Jul 19, 20247.867.867.607.627.62985,013
Jul 18, 20247.937.957.797.857.85689,001
Jul 17, 20247.918.057.917.937.93875,732
Jul 16, 20248.008.077.867.867.86730,225
Jul 15, 20248.228.247.957.957.951,646,851
Jul 12, 20247.758.107.758.098.092,213,308
Jul 11, 20247.937.937.727.787.78593,682
Jul 10, 20247.887.967.757.877.871,043,008
Jul 9, 20247.878.127.867.887.882,910,527
Jul 8, 20247.598.187.597.807.803,774,880
Jul 5, 20247.467.657.437.557.551,380,761
Jul 4, 20247.387.487.387.407.40853,573
Jul 3, 20247.327.467.327.377.37734,001
Jul 2, 20247.317.357.257.317.31280,992
Jul 1, 20247.317.387.297.307.30302,743
Jun 28, 20247.297.377.297.307.30314,708
Jun 27, 20247.337.367.267.287.28400,150
Jun 26, 20247.517.517.297.327.32773,894
Jun 25, 20247.497.507.197.377.371,298,015
Jun 24, 20247.517.527.427.437.43450,714
Jun 21, 20247.517.617.457.517.51761,265
Jun 20, 20247.377.577.377.517.511,126,202
Jun 19, 20247.497.507.377.377.37621,900
Jun 18, 20247.657.657.467.497.49402,289
Jun 17, 20247.527.577.507.537.53705,003
Jun 14, 20247.467.547.447.467.46405,933
Jun 13, 20247.537.577.407.437.43910,083
Jun 12, 20247.627.657.527.537.53364,647
Jun 11, 20247.597.817.597.617.611,186,132
Jun 7, 20247.507.747.397.597.591,177,026
Jun 6, 20247.667.667.367.407.401,400,894

Related Tickers

1304.TW USI Corporation
9.75
+1.77%
 
1305.TW China General Plastics Corporation
10.60
+0.95%
 
1308.TW Asia Polymer Corporation
11.95
+1.70%
 
1309.TW Taita Chemical Company, Limited
11.20
+0.90%
 
1321.TW Ocean Plastics Co., Ltd.
36.15
-0.82%
 
3708.TW Swancor Holding Co., LTD.
84.30
+1.44%
 
2104.TW International CSRC Investment Holdings Co., Ltd.
10.70
0.00%
 
1711.TW Everlight Chemical Industrial Corporation
16.95
-0.29%
 
1314.TW China Petrochemical Development Corporation
6.87
+1.03%
 
1303.TW Nan Ya Plastics Corporation
29.30
+1.74%