KOSDAQ - Delayed Quote KRW
WONILTNI (136150.KQ)
29,200.00
-2,100.00
(-6.71%)
As of 11:18:56 AM GMT+9. Market Open.
Currency in KRW Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 31,000.00 | 31,300.00 | 28,300.00 | 29,200.00 | 29,200.00 | 401,528 |
| May 19, 2025 | 34,300.00 | 34,800.00 | 30,850.00 | 31,300.00 | 31,300.00 | 987,490 |
| May 16, 2025 | 29,700.00 | 35,900.00 | 28,800.00 | 35,000.00 | 35,000.00 | 6,777,893 |
| May 15, 2025 | 29,200.00 | 29,300.00 | 25,900.00 | 27,650.00 | 27,650.00 | 745,870 |
| May 14, 2025 | 31,450.00 | 32,500.00 | 29,000.00 | 29,350.00 | 29,350.00 | 1,445,885 |
| May 13, 2025 | 32,100.00 | 33,250.00 | 29,400.00 | 30,700.00 | 30,700.00 | 1,471,463 |
| May 12, 2025 | 39,100.00 | 39,650.00 | 30,700.00 | 32,600.00 | 32,600.00 | 2,781,664 |
| May 9, 2025 | 23,600.00 | 41,800.00 | 23,600.00 | 35,900.00 | 35,900.00 | 24,475,330 |
Related Tickers
6486.T Eagle Industry Co.,Ltd.
1,845.00
+0.22%
603988.SS SEC Electric Machinery Co., Ltd.
21.20
+2.32%
7438.T Kondotec Inc.
1,415.00
-0.35%
6482.T Yushin Company
616.00
-1.44%
600482.SS CHINA POWER
21.65
-0.69%
6312.T Freund Corporation
729.00
-0.14%
301028.SZ Xiamen East Asia Machinery Industrial Co., Ltd.
12.85
+2.88%
688420.SS Tianjin Meiteng Technology Co., Ltd
22.45
+0.81%
600416.SS XIANG ELECTRIC
10.25
-0.49%
000404.SZ Changhong Huayi Compressor Co., Ltd.
7.23
-0.14%