Taiwan - Delayed Quote TWD

Tah Tong Textile Co., Ltd. (1441.TW)

12.85
-0.10
(-0.76%)
As of 12:15:16 PM GMT+8. Market Open.
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 13, 202512.9513.0012.8512.8512.8523,764
May 12, 202512.9012.9512.8512.9512.958,610
May 9, 202512.8013.1012.5012.9512.9579,000
May 8, 202512.8012.9512.8012.8012.8015,689
May 7, 202512.9513.0012.8013.0013.0017,029
May 6, 202513.0013.0012.7013.0013.0016,111
May 5, 202513.0513.2012.6013.2013.2060,729
May 2, 202512.5012.9012.4012.6512.65100,660
Apr 30, 202512.5013.1012.5013.1013.10130,327
Apr 29, 202511.9011.9511.9011.9511.9522,019
Apr 28, 202511.9012.0011.9011.9511.9516,228
Apr 25, 202512.1512.1511.9512.0012.008,019
Apr 24, 202512.0512.1512.0012.0012.009,030
Apr 23, 202512.0012.0511.6012.0512.0521,420
Apr 22, 202512.0012.0011.9511.9511.956,000
Apr 21, 202511.9511.9511.8011.8011.807,240
Apr 18, 202512.0512.0511.8011.8011.8010,072
Apr 17, 202511.8512.0511.8511.9011.904,167
Apr 16, 202511.9511.9511.8511.9011.906,200
Apr 15, 202512.0012.0511.9012.0512.0520,000
Apr 14, 202512.0012.1511.8011.8011.8025,604
Apr 11, 202511.8512.3511.8012.0512.0536,381
Apr 10, 202512.2512.8011.4012.5512.55202,410
Apr 9, 202511.8512.4011.5511.6511.6526,667
Apr 8, 202512.1012.1011.6511.8011.8018,000
Apr 7, 202511.7512.1511.7512.1512.1555,156
Apr 2, 202513.1513.1513.0513.0513.0510,000
Apr 1, 202513.1013.1512.8513.1513.1519,093
Mar 31, 202513.1513.1512.9013.1513.1520,000
Mar 28, 202513.5013.5013.2013.2013.209,552
Mar 27, 202513.3513.5513.2513.5013.5012,561
Mar 26, 202513.6513.8013.2513.2513.2519,301
Mar 25, 202513.6513.7013.2513.5513.5515,475
Mar 24, 202513.6013.6013.2513.4013.405,077
Mar 21, 202513.1013.7513.1013.3013.3034,000
Mar 20, 202513.2013.4513.1513.1513.1513,445
Mar 19, 202513.0513.2013.0013.1013.1024,251
Mar 18, 202513.8014.3012.5013.0513.0575,830
Mar 17, 202513.3013.5513.2513.5513.5515,495
Mar 14, 202513.2513.4513.2513.3013.3011,092
Mar 13, 202513.9513.9513.0513.0513.0542,087
Mar 12, 202513.9514.1513.9513.9513.9516,135
Mar 11, 202513.8514.1013.7014.1014.1059,330
Mar 10, 202514.0014.1514.0014.0514.0510,101
Mar 7, 202514.1514.1513.9513.9513.9522,249
Mar 6, 202514.2014.4514.2014.4514.4533,002
Mar 5, 202514.1514.7014.0014.7014.7040,076
Mar 4, 202513.8514.1513.8014.0514.059,000
Mar 3, 202514.0014.1014.0014.0514.056,000
Feb 27, 202514.1014.1514.0514.1014.1015,038
Feb 26, 202514.1014.4013.9014.2014.2040,293
Feb 25, 202514.4514.4514.2014.2014.2017,275
Feb 24, 202514.1014.3514.1014.3514.3523,321
Feb 21, 202514.2014.3014.0514.0514.0536,200
Feb 20, 202514.2014.2014.2014.2014.208,055
Feb 19, 202514.3014.4514.0514.2514.2521,306
Feb 18, 202514.6014.6514.2514.3014.3020,073
Feb 17, 202514.8014.8014.3014.6014.6015,396
Feb 14, 202514.2514.3514.2514.2514.2531,278
Feb 13, 202514.0014.3014.0014.2514.2544,723
Feb 12, 202514.0514.1014.0014.0014.0014,072
Feb 11, 202514.1014.2014.0014.0014.0020,042
Feb 10, 202514.2014.2013.9513.9513.9517,000
Feb 7, 202513.9014.2013.9014.2014.2016,445
Feb 6, 202514.0014.0513.9013.9013.9012,000
Feb 5, 202513.7013.9013.7013.9013.9010,000
Feb 4, 202513.7514.4513.7513.9013.9014,000
Feb 3, 202513.6013.6513.6013.6513.655,000
Jan 22, 202513.5513.6013.5513.6013.605,462
Jan 21, 202513.5013.5513.5013.5513.554,000
Jan 20, 202513.4013.4513.4013.4013.408,497
Jan 17, 202513.5013.5013.4013.4513.4511,598
Jan 16, 202513.8513.8513.4013.5013.5013,530
Jan 15, 202513.6513.6513.1513.4013.4016,114
Jan 14, 202513.2013.6013.2013.6013.6017,556
Jan 13, 202513.2513.2513.1013.2013.2014,445
Jan 10, 202513.6513.6513.3513.5513.5515,399
Jan 9, 202513.8013.8013.6013.6513.6514,080
Jan 8, 202513.8013.8013.6013.8013.8013,061
Jan 7, 202514.1014.1013.8013.8013.8020,090
Jan 6, 202514.2014.2013.9014.0014.0010,137
Jan 3, 202514.0014.2013.9514.1014.1010,020
Jan 2, 202514.0014.1514.0014.1514.156,555
Dec 31, 202414.0514.2514.0514.2514.255,020
Dec 30, 202414.1014.4014.1014.4014.402,351
Dec 27, 202414.0014.4014.0014.4014.4010,099
Dec 26, 202414.1014.1013.9014.0014.0018,603
Dec 25, 202414.1014.4013.9514.3514.357,571
Dec 24, 202414.0514.0514.0014.0014.0016,588
Dec 23, 202414.0014.0514.0014.0014.009,100
Dec 20, 202413.9514.2513.9013.9013.9014,261
Dec 19, 202413.9514.3513.9013.9513.9517,257
Dec 18, 202414.0514.1014.0514.0514.056,580
Dec 17, 202414.0014.1013.8514.0514.0519,099
Dec 16, 202414.2014.2514.0014.0014.0013,399
Dec 13, 202414.1014.1013.9014.0014.0020,555
Dec 12, 202414.1514.1514.0514.1014.108,000
Dec 11, 202414.5014.5014.1514.1514.1530,000
Dec 10, 202414.3014.3013.9014.1514.1557,716
Dec 9, 202414.6014.6013.8514.1514.15113,251
Dec 6, 202414.3514.3514.3514.3514.353,448
Dec 5, 202414.3014.5014.2014.3514.3533,264
Dec 4, 202414.3014.3514.2514.3014.3010,001
Dec 3, 202414.4014.4014.3014.3014.302,203
Dec 2, 202414.2014.4014.2014.3514.3527,128
Nov 29, 202415.3515.3514.4014.5014.5021,803
Nov 28, 202414.2514.2514.1014.2514.2523,153
Nov 27, 202414.4014.4014.2514.2514.258,256
Nov 26, 202414.7014.7014.3514.3514.3525,499
Nov 25, 202414.5514.7514.3514.7514.7560,000
Nov 22, 202414.1014.9514.1014.5014.5051,174
Nov 21, 202414.1514.1513.9014.0014.0032,108
Nov 20, 202414.1514.1514.1514.1514.1551,604
Nov 19, 202414.2014.2013.9514.2014.2029,128
Nov 18, 202414.9014.9014.1014.2014.2027,037
Nov 15, 202414.0514.2013.9514.0514.05155,562
Nov 14, 202414.4514.4514.0014.0514.0559,209
Nov 13, 202415.1515.1514.4514.4514.4554,245
Nov 12, 202415.1515.1514.6514.7514.75118,000
Nov 11, 202415.5515.5515.1515.1515.1542,399
Nov 8, 202415.3515.7515.0515.5515.5554,536
Nov 7, 202415.4515.5515.4515.5515.559,382
Nov 6, 202415.4015.4515.3515.4515.4517,422
Nov 5, 202415.6515.6515.4515.5015.5016,850
Nov 4, 202415.6515.8015.6515.6515.6522,100
Nov 1, 202415.9015.9015.3015.6515.6514,605
Oct 30, 202415.6015.7515.5015.7015.7029,716
Oct 29, 202415.5515.5515.5015.5515.5510,454
Oct 28, 202415.5515.6015.5015.6015.6019,638
Oct 25, 202415.6015.7015.5015.7015.705,364
Oct 24, 202415.8515.8515.6015.6015.6017,112
Oct 23, 202415.8515.8515.6515.7015.709,111
Oct 22, 202415.7015.7015.6015.6015.6027,864
Oct 21, 202415.8515.9015.7015.9015.9018,215
Oct 18, 202416.0516.1515.8015.9015.9039,256
Oct 17, 202415.9516.6015.9516.1516.1580,222
Oct 16, 202415.9015.9015.8515.9015.9018,071
Oct 15, 202415.8515.9515.6515.9515.9565,392
Oct 14, 202415.7515.9515.4015.8515.8530,731
Oct 11, 202415.9015.9515.8015.9515.9529,113
Oct 9, 202415.6516.4015.6515.9015.90140,667
Oct 8, 202415.6015.9515.6015.6515.6572,072
Oct 7, 202415.4015.8015.3515.7515.75130,364
Oct 4, 202416.0516.0515.7015.7515.7571,249
Oct 1, 202416.5016.5016.1516.1516.1529,032
Sep 30, 202416.8016.8016.3016.5516.5572,557
Sep 27, 202416.6516.9016.3016.8516.85157,121
Sep 26, 202416.0516.7016.0016.6516.65147,443
Sep 25, 202416.2516.2515.9516.1016.1049,552
Sep 24, 202416.3016.3015.9516.2016.2049,917
Sep 23, 202416.1016.3015.9016.3016.3062,087
Sep 20, 202415.8516.2015.8516.1016.1031,334
Sep 19, 202416.0516.1515.9016.1516.1544,335
Sep 18, 202415.9516.1515.9516.0016.0053,222
Sep 16, 202416.2016.2515.9016.0016.00109,246
Sep 13, 202416.2016.3016.1516.3016.3025,751
Sep 12, 202416.1516.3516.0016.2016.2031,059
Sep 11, 202415.6016.4015.6016.1516.1595,000
Sep 10, 202415.9015.9015.6015.6015.6026,357
Sep 9, 202415.7015.7015.4515.6015.6030,443
Sep 6, 202415.7515.9015.7515.9015.9015,003
Sep 5, 202415.9516.0015.8515.9015.9020,560
Sep 4, 202415.7516.2015.5015.7515.75106,229
Sep 3, 202416.8516.8516.4016.4016.4091,196
Sep 2, 202417.2017.2016.8016.9516.9562,562
Aug 30, 202416.5517.0016.5516.8016.8089,749
Aug 29, 202416.3516.5516.2516.5016.5046,767
Aug 28, 202416.2516.8016.1016.5516.5595,024
Aug 27, 202416.8016.8015.9016.4016.40115,136
Aug 26, 202416.4516.9016.4516.6016.60114,116
Aug 23, 202416.4016.6516.2016.4516.4594,000
Aug 22, 202417.0017.0016.2016.8016.80271,418
Aug 21, 202417.4017.5017.0017.1517.15125,604
Aug 20, 202418.0018.0517.5517.5517.55338,731
Aug 19, 202417.5518.3517.1018.0018.00482,333
Aug 16, 202416.7017.6016.7017.4517.45346,400
Aug 15, 202417.5018.3017.1017.4517.451,054,655
Aug 14, 202415.5016.8015.3516.8016.80478,446
Aug 13, 202415.1515.7015.1015.3015.30187,130
Aug 12, 202415.6516.2015.4016.2016.20201,595
Aug 9, 202414.8515.8014.6515.6515.6591,043
Aug 8, 202415.1515.1515.1515.1515.1511,598
Aug 7, 202414.9515.4514.4515.0015.00137,161
Aug 6, 202413.8014.9513.1014.9514.95117,220
Aug 5, 202415.3016.3514.1514.3014.30334,125
Aug 2, 202416.0516.0515.3515.6515.65101,275
Aug 1, 202415.2516.4015.0016.1516.15198,454
Jul 31, 202414.6015.1514.6014.9514.9570,002
Jul 30, 202414.4014.8014.4014.6514.6535,094
Jul 29, 202414.7014.7014.5514.7014.7066,000
Jul 26, 202414.1514.7014.1514.7014.7052,280
Jul 23, 202414.7015.1514.5014.7014.7068,372
Jul 22, 202414.8014.8013.9514.7014.70174,190
Jul 19, 202415.6015.6014.5014.8514.85180,665
Jul 18, 202415.7515.8015.5515.6015.6097,583
Jul 17, 202415.7515.7515.4515.7515.75162,495
Jul 16, 202415.6515.8515.4015.7515.75256,305
Jul 15, 202417.7517.7516.1016.2016.20562,069
Jul 12, 202417.6518.0517.2017.8017.80479,339
Jul 11, 202419.5519.5517.3518.0518.051,441,326
Jul 10, 202416.8018.3516.8018.3518.351,043,104
Jul 9, 202417.0017.0015.4016.7016.70478,635
Jul 8, 202417.3017.3016.1016.8516.85667,385
Jul 5, 202415.5516.3014.6516.0016.00701,282
Jul 4, 202416.8016.8015.3015.9015.90938,473
Jul 3, 202414.8515.3014.5515.3015.30550,702
Jul 2, 202413.9014.1013.8013.9513.9528,601
Jul 1, 202414.1014.2014.0014.1014.1053,000
Jun 28, 202414.2514.2514.0514.0514.0534,501
Jun 27, 202414.4014.4013.8514.0514.0592,854
Jun 26, 202414.5014.5013.5513.8013.8068,148
Jun 25, 202413.5013.5513.3513.5513.5550,643
Jun 24, 202413.4513.4513.3513.4513.4517,358
Jun 21, 202413.5513.5513.2013.4513.4574,694
Jun 20, 202413.5013.5513.4013.5513.5526,960
Jun 19, 202413.4013.5013.4013.5013.5022,420
Jun 18, 202413.4513.4513.3013.4013.4013,792
Jun 17, 202413.2513.4513.2513.4513.454,729
Jun 14, 202413.2013.3013.1513.2513.2511,555
Jun 13, 202413.5013.5013.1013.3013.3030,016
Jun 12, 202413.2513.3013.1513.3013.3026,454
Jun 11, 202413.3513.3513.2513.2513.2533,074
Jun 7, 202413.1513.2513.1513.2513.2522,800
Jun 6, 202413.4013.4013.2513.2513.2528,983
Jun 5, 202413.3513.6513.1013.4013.4048,474
Jun 4, 202413.3013.4013.3013.4013.4020,560
Jun 3, 202413.2013.3513.1513.2013.2022,448
May 31, 202413.1513.3013.0513.2013.2039,640
May 30, 202413.3513.4513.0013.0013.00125,316
May 29, 202413.4013.4513.3513.3513.3534,113
May 28, 202413.6013.6013.0013.5013.50108,811
May 27, 202413.6513.7013.6013.6013.6032,610
May 24, 202414.0014.0013.5013.6513.6531,444
May 23, 202413.4514.0013.4513.6513.65109,552
May 22, 202413.5013.5013.4013.4513.4534,667
May 21, 202413.6513.7013.4013.5013.5013,555
May 20, 202413.4013.4513.4013.4513.4549,458
May 17, 202413.4013.4013.3013.4013.4031,738
May 16, 202413.4013.4013.3513.4013.4036,808
May 15, 202413.4013.4013.2513.4013.4016,862
May 14, 202413.4513.4513.4013.4513.4519,953
May 13, 202413.9014.0013.4013.5013.5019,778

Related Tickers

1410.TW Nan Yang Dyeing & Finishing Co.,Ltd
36.20
+0.84%
 
1445.TW Universal Textile Co., Ltd.
14.65
+0.69%
 
1414.TW Tung Ho Textile Co., Ltd.
19.65
-0.51%
 
1413.TW Hung Chou Fiber Ind. Co., Ltd
11.85
-0.42%
 
1423.TW Reward Wool Industry Corporation
34.50
-0.14%
 
1419.TW Shinkong Textile Co., Ltd.
43.00
-0.69%
 
1418.TW TongHwa Corporation
22.20
+0.91%
 
1468.TW Chang-Ho Fibre Corporation
14.30
+1.42%
 
1454.TW Taiwan Taffeta Fabric Co., Ltd.
14.50
0.00%
 
1470.TW evertex fabrinology limited
26.00
-2.99%