Taiwan - Delayed Quote TWD
Fortune Electric Co., Ltd. (1519.TW)
478.50
-8.00
(-1.64%)
At close: 1:30:12 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 499.00 | 505.00 | 475.50 | 478.50 | 478.50 | 6,332,063 |
| May 12, 2025 | 468.00 | 497.00 | 468.00 | 486.50 | 486.50 | 6,861,027 |
| May 9, 2025 | 462.00 | 466.00 | 451.00 | 463.00 | 463.00 | 3,351,646 |
| May 8, 2025 | 454.00 | 461.00 | 452.00 | 459.50 | 459.50 | 2,599,119 |
| May 7, 2025 | 454.00 | 455.00 | 445.50 | 450.00 | 450.00 | 3,255,660 |
| May 6, 2025 | 460.00 | 463.00 | 449.00 | 456.00 | 456.00 | 5,202,308 |
| May 5, 2025 | 464.00 | 485.00 | 455.50 | 460.50 | 460.50 | 15,879,450 |
| May 2, 2025 | 431.50 | 462.00 | 428.00 | 454.00 | 454.00 | 5,670,053 |
| Apr 30, 2025 | 423.00 | 434.00 | 417.50 | 421.00 | 421.00 | 5,389,072 |
| Apr 29, 2025 | 408.00 | 425.00 | 401.50 | 425.00 | 425.00 | 4,339,715 |
| Apr 28, 2025 | 408.00 | 410.00 | 401.00 | 405.50 | 405.50 | 1,910,181 |
| Apr 25, 2025 | 401.00 | 413.50 | 400.50 | 402.00 | 402.00 | 4,224,628 |
| Apr 24, 2025 | 399.00 | 402.00 | 387.00 | 391.00 | 391.00 | 2,757,313 |
| Apr 23, 2025 | 385.00 | 396.00 | 383.00 | 393.00 | 393.00 | 4,305,674 |
| Apr 22, 2025 | 371.00 | 385.00 | 371.00 | 373.00 | 373.00 | 3,147,593 |
| Apr 21, 2025 | 387.00 | 391.50 | 375.00 | 379.50 | 379.50 | 2,819,714 |
| Apr 18, 2025 | 397.00 | 399.50 | 385.50 | 387.00 | 387.00 | 3,490,356 |
| Apr 17, 2025 | 390.50 | 398.00 | 382.50 | 396.00 | 396.00 | 4,598,609 |
| Apr 16, 2025 | 417.50 | 424.50 | 399.00 | 399.00 | 399.00 | 6,276,564 |
| Apr 15, 2025 | 393.00 | 421.00 | 390.00 | 418.50 | 418.50 | 6,218,009 |
| Apr 14, 2025 | 390.50 | 401.50 | 383.00 | 383.00 | 383.00 | 5,163,023 |
| Apr 11, 2025 | 321.00 | 383.50 | 320.00 | 383.00 | 383.00 | 5,924,035 |
| Apr 10, 2025 | 353.50 | 353.50 | 353.50 | 353.50 | 353.50 | 1,461,519 |
| Apr 9, 2025 | 329.00 | 338.00 | 321.50 | 321.50 | 321.50 | 3,739,192 |
| Apr 8, 2025 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | 826,049 |
| Apr 7, 2025 | 396.50 | 396.50 | 396.50 | 396.50 | 396.50 | 182,433 |
| Apr 2, 2025 | 443.00 | 457.50 | 436.00 | 440.50 | 440.50 | 11,497,756 |
| Apr 1, 2025 | 453.00 | 453.00 | 420.00 | 430.00 | 430.00 | 10,736,455 |
| Mar 31, 2025 | 473.00 | 481.00 | 449.50 | 449.50 | 449.50 | 4,963,314 |
| Mar 28, 2025 | 520.00 | 521.00 | 498.50 | 499.00 | 499.00 | 3,665,818 |
| Mar 27, 2025 | 525.00 | 525.00 | 518.00 | 518.00 | 518.00 | 1,882,758 |
| Mar 26, 2025 | 519.00 | 533.00 | 518.00 | 527.00 | 527.00 | 4,255,691 |
| Mar 25, 2025 | 521.00 | 527.00 | 508.00 | 516.00 | 516.00 | 2,606,442 |
| Mar 24, 2025 | 532.00 | 533.00 | 513.00 | 513.00 | 513.00 | 3,971,250 |
| Mar 21, 2025 | 536.00 | 537.00 | 526.00 | 527.00 | 527.00 | 2,127,905 |
| Mar 20, 2025 | 531.00 | 540.00 | 527.00 | 532.00 | 532.00 | 2,393,005 |
| Mar 19, 2025 | 532.00 | 534.00 | 526.00 | 526.00 | 526.00 | 2,366,298 |
| Mar 18, 2025 | 538.00 | 541.00 | 526.00 | 529.00 | 529.00 | 4,240,681 |
| Mar 17, 2025 | 545.00 | 548.00 | 530.00 | 533.00 | 533.00 | 3,791,074 |
| Mar 14, 2025 | 550.00 | 555.00 | 533.00 | 540.00 | 540.00 | 4,789,737 |
| Mar 13, 2025 | 555.00 | 561.00 | 547.00 | 550.00 | 550.00 | 3,733,914 |
| Mar 12, 2025 | 569.00 | 574.00 | 541.00 | 545.00 | 545.00 | 7,265,920 |
| Mar 11, 2025 | 585.00 | 594.00 | 562.00 | 562.00 | 562.00 | 5,950,923 |
| Mar 10, 2025 | 615.00 | 621.00 | 602.00 | 606.00 | 606.00 | 3,598,517 |
| Mar 7, 2025 | 620.00 | 636.00 | 606.00 | 607.00 | 607.00 | 5,244,085 |
| Mar 6, 2025 | 643.00 | 647.00 | 623.00 | 623.00 | 623.00 | 6,309,335 |
| Mar 5, 2025 | 610.00 | 643.00 | 606.00 | 638.00 | 638.00 | 7,567,903 |
| Mar 4, 2025 | 608.00 | 617.00 | 597.00 | 610.00 | 610.00 | 4,742,907 |
| Mar 3, 2025 | 604.00 | 632.00 | 604.00 | 611.00 | 611.00 | 8,061,231 |
| Feb 27, 2025 | 633.00 | 648.00 | 625.00 | 630.00 | 630.00 | 7,391,749 |
| Feb 26, 2025 | 634.00 | 652.00 | 622.00 | 625.00 | 625.00 | 8,100,030 |
| Feb 25, 2025 | 661.00 | 663.00 | 639.00 | 639.00 | 639.00 | 7,549,212 |
| Feb 24, 2025 | 638.00 | 668.00 | 638.00 | 661.00 | 661.00 | 15,041,330 |
| Feb 21, 2025 | 629.00 | 676.00 | 628.00 | 635.00 | 635.00 | 27,581,879 |
| Feb 20, 2025 | 570.00 | 623.00 | 564.00 | 623.00 | 623.00 | 17,016,025 |
| Feb 19, 2025 | 540.00 | 568.00 | 536.00 | 567.00 | 567.00 | 5,463,662 |
| Feb 18, 2025 | 530.00 | 537.00 | 528.00 | 537.00 | 537.00 | 1,260,890 |
| Feb 17, 2025 | 525.00 | 535.00 | 525.00 | 531.00 | 531.00 | 1,228,583 |
| Feb 14, 2025 | 534.00 | 535.00 | 521.00 | 524.00 | 524.00 | 2,253,592 |
| Feb 13, 2025 | 520.00 | 540.00 | 518.00 | 532.00 | 532.00 | 3,891,002 |
| Feb 12, 2025 | 518.00 | 526.00 | 515.00 | 515.00 | 515.00 | 1,595,457 |
| Feb 11, 2025 | 522.00 | 530.00 | 516.00 | 516.00 | 516.00 | 1,934,226 |
| Feb 10, 2025 | 514.00 | 520.00 | 505.00 | 516.00 | 516.00 | 1,655,963 |
| Feb 7, 2025 | 535.00 | 538.00 | 515.00 | 516.00 | 516.00 | 2,962,532 |
| Feb 6, 2025 | 536.00 | 544.00 | 530.00 | 533.00 | 533.00 | 1,917,291 |
| Feb 5, 2025 | 545.00 | 548.00 | 531.00 | 531.00 | 531.00 | 2,301,619 |
| Feb 4, 2025 | 541.00 | 545.00 | 531.00 | 534.00 | 534.00 | 2,377,189 |
| Feb 3, 2025 | 539.00 | 560.00 | 536.00 | 538.00 | 538.00 | 5,357,580 |
| Jan 22, 2025 | 525.00 | 568.00 | 522.00 | 568.00 | 568.00 | 8,031,463 |
| Jan 21, 2025 | 508.00 | 524.00 | 507.00 | 522.00 | 522.00 | 2,564,002 |
| Jan 20, 2025 | 508.00 | 517.00 | 504.00 | 511.00 | 511.00 | 2,491,513 |
| Jan 17, 2025 | 498.00 | 502.00 | 488.50 | 501.00 | 501.00 | 1,991,833 |
| Jan 16, 2025 | 491.00 | 501.00 | 485.00 | 501.00 | 501.00 | 2,740,685 |
| Jan 15, 2025 | 491.00 | 495.50 | 480.00 | 482.00 | 482.00 | 3,257,741 |
| Jan 14, 2025 | 490.00 | 495.50 | 482.50 | 488.00 | 488.00 | 3,014,754 |
| Jan 13, 2025 | 500.00 | 504.00 | 478.00 | 484.00 | 484.00 | 3,887,689 |
| Jan 10, 2025 | 529.00 | 532.00 | 493.00 | 505.00 | 505.00 | 6,559,366 |
| Jan 9, 2025 | 536.00 | 539.00 | 516.00 | 516.00 | 516.00 | 3,079,570 |
| Jan 8, 2025 | 547.00 | 551.00 | 533.00 | 535.00 | 535.00 | 3,391,899 |
| Jan 7, 2025 | 548.00 | 550.00 | 538.00 | 541.00 | 541.00 | 1,543,845 |
| Jan 6, 2025 | 545.00 | 553.00 | 542.00 | 544.00 | 544.00 | 2,100,108 |
| Jan 3, 2025 | 546.00 | 552.00 | 538.00 | 538.00 | 538.00 | 2,449,442 |
| Jan 2, 2025 | 565.00 | 574.00 | 544.00 | 544.00 | 544.00 | 5,422,263 |
| Dec 31, 2024 | 554.00 | 568.00 | 551.00 | 563.00 | 563.00 | 4,130,625 |
| Dec 30, 2024 | 538.00 | 577.00 | 537.00 | 558.00 | 558.00 | 6,254,911 |
| Dec 27, 2024 | 550.00 | 554.00 | 537.00 | 537.00 | 537.00 | 2,337,200 |
| Dec 26, 2024 | 550.00 | 555.00 | 546.00 | 546.00 | 546.00 | 2,029,364 |
| Dec 25, 2024 | 546.00 | 556.00 | 536.00 | 546.00 | 546.00 | 3,537,575 |
| Dec 24, 2024 | 548.00 | 553.00 | 536.00 | 538.00 | 538.00 | 2,346,794 |
| Dec 23, 2024 | 545.00 | 559.00 | 539.00 | 539.00 | 539.00 | 2,695,955 |
| Dec 20, 2024 | 543.00 | 556.00 | 542.00 | 544.00 | 544.00 | 3,123,725 |
| Dec 19, 2024 | 535.00 | 559.00 | 535.00 | 545.00 | 545.00 | 4,189,033 |
| Dec 18, 2024 | 526.00 | 553.00 | 518.00 | 549.00 | 549.00 | 5,664,619 |
| Dec 17, 2024 | 530.00 | 537.00 | 519.00 | 524.00 | 524.00 | 3,818,282 |
| Dec 16, 2024 | 529.00 | 533.00 | 515.00 | 518.00 | 518.00 | 3,611,167 |
| Dec 13, 2024 | 533.00 | 536.00 | 524.00 | 529.00 | 529.00 | 2,625,044 |
| Dec 12, 2024 | 541.00 | 544.00 | 527.00 | 531.00 | 531.00 | 3,835,494 |
| Dec 11, 2024 | 556.00 | 560.00 | 535.00 | 536.00 | 536.00 | 6,131,194 |
| Dec 10, 2024 | 565.00 | 578.00 | 558.00 | 563.00 | 563.00 | 2,339,567 |
| Dec 9, 2024 | 560.00 | 576.00 | 554.00 | 573.00 | 573.00 | 2,870,330 |
| Dec 6, 2024 | 568.00 | 576.00 | 557.00 | 558.00 | 558.00 | 3,215,115 |
| Dec 5, 2024 | 578.00 | 585.00 | 565.00 | 567.00 | 567.00 | 2,754,205 |
| Dec 4, 2024 | 597.00 | 597.00 | 567.00 | 572.00 | 572.00 | 5,091,079 |
| Dec 3, 2024 | 572.00 | 595.00 | 568.00 | 590.00 | 590.00 | 4,548,942 |
| Dec 2, 2024 | 555.00 | 574.00 | 548.00 | 566.00 | 566.00 | 3,085,195 |
| Nov 29, 2024 | 540.00 | 552.00 | 534.00 | 550.00 | 550.00 | 3,025,668 |
| Nov 28, 2024 | 556.00 | 558.00 | 534.00 | 543.00 | 543.00 | 3,565,236 |
| Nov 27, 2024 | 564.00 | 568.00 | 551.00 | 553.00 | 553.00 | 2,215,931 |
| Nov 26, 2024 | 565.00 | 568.00 | 554.00 | 560.00 | 560.00 | 2,322,809 |
| Nov 25, 2024 | 559.00 | 568.00 | 553.00 | 568.00 | 568.00 | 3,866,449 |
| Nov 22, 2024 | 561.00 | 570.00 | 548.00 | 551.00 | 551.00 | 4,603,192 |
| Nov 21, 2024 | 566.00 | 570.00 | 555.00 | 555.00 | 555.00 | 3,345,636 |
| Nov 20, 2024 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | 5,348,982 |
| Nov 19, 2024 | 580.00 | 588.00 | 576.00 | 578.00 | 578.00 | 2,766,519 |
| Nov 18, 2024 | 627.00 | 633.00 | 571.00 | 571.00 | 571.00 | 7,041,883 |
| Nov 15, 2024 | 630.00 | 643.00 | 623.00 | 624.00 | 624.00 | 4,156,599 |
| Nov 14, 2024 | 640.00 | 655.00 | 630.00 | 630.00 | 630.00 | 4,798,660 |
| Nov 13, 2024 | 663.00 | 664.00 | 634.00 | 634.00 | 634.00 | 6,718,345 |
| Nov 12, 2024 | 640.00 | 669.00 | 638.00 | 667.00 | 667.00 | 8,238,356 |
| Nov 11, 2024 | 627.00 | 649.00 | 616.00 | 645.00 | 645.00 | 6,368,635 |
| Nov 8, 2024 | 618.00 | 632.00 | 606.00 | 620.00 | 620.00 | 5,676,438 |
| Nov 7, 2024 | 589.00 | 615.00 | 589.00 | 615.00 | 615.00 | 6,172,403 |
| Nov 6, 2024 | 601.00 | 603.00 | 584.00 | 584.00 | 584.00 | 3,289,269 |
| Nov 5, 2024 | 559.00 | 600.00 | 558.00 | 599.00 | 599.00 | 6,941,450 |
| Nov 4, 2024 | 554.00 | 560.00 | 544.00 | 560.00 | 560.00 | 3,519,841 |
| Nov 1, 2024 | 541.00 | 559.00 | 532.00 | 559.00 | 559.00 | 2,679,508 |
| Oct 30, 2024 | 554.00 | 556.00 | 543.00 | 548.00 | 548.00 | 2,878,601 |
| Oct 29, 2024 | 571.00 | 576.00 | 547.00 | 547.00 | 547.00 | 3,581,871 |
| Oct 28, 2024 | 580.00 | 585.00 | 563.00 | 573.00 | 573.00 | 3,545,787 |
| Oct 25, 2024 | 585.00 | 595.00 | 579.00 | 586.00 | 586.00 | 3,355,831 |
| Oct 24, 2024 | 601.00 | 605.00 | 575.00 | 578.00 | 578.00 | 4,527,335 |
| Oct 23, 2024 | 587.00 | 614.00 | 587.00 | 604.00 | 604.00 | 5,851,782 |
| Oct 22, 2024 | 616.00 | 616.00 | 584.00 | 586.00 | 586.00 | 5,519,683 |
| Oct 21, 2024 | 619.00 | 623.00 | 614.00 | 614.00 | 614.00 | 1,851,049 |
| Oct 18, 2024 | 617.00 | 620.00 | 606.00 | 618.00 | 618.00 | 2,944,963 |
| Oct 17, 2024 | 615.00 | 623.00 | 611.00 | 613.00 | 613.00 | 2,645,486 |
| Oct 16, 2024 | 609.00 | 622.00 | 606.00 | 612.00 | 612.00 | 3,139,064 |
| Oct 15, 2024 | 615.00 | 622.00 | 605.00 | 612.00 | 612.00 | 4,420,128 |
| Oct 14, 2024 | 608.00 | 622.00 | 600.00 | 615.00 | 615.00 | 4,903,138 |
| Oct 11, 2024 | 620.00 | 626.00 | 600.00 | 601.00 | 601.00 | 4,111,668 |
| Oct 9, 2024 | 626.00 | 633.00 | 615.00 | 615.00 | 615.00 | 4,314,041 |
| Oct 8, 2024 | 644.00 | 648.00 | 616.00 | 617.00 | 617.00 | 5,327,982 |
| Oct 7, 2024 | 635.00 | 666.00 | 631.00 | 654.00 | 654.00 | 5,295,670 |
| Oct 4, 2024 | 644.00 | 646.00 | 624.00 | 631.00 | 631.00 | 4,209,895 |
| Oct 1, 2024 | 635.00 | 651.00 | 622.00 | 649.00 | 649.00 | 5,100,761 |
| Sep 30, 2024 | 668.00 | 677.00 | 628.00 | 629.00 | 629.00 | 8,107,275 |
| Sep 27, 2024 | 684.00 | 685.00 | 651.00 | 660.00 | 660.00 | 8,072,875 |
| Sep 26, 2024 | 665.00 | 683.00 | 662.00 | 678.00 | 678.00 | 9,387,724 |
| Sep 25, 2024 | 641.00 | 653.00 | 620.00 | 648.00 | 648.00 | 6,846,708 |
| Sep 24, 2024 | 650.00 | 652.00 | 625.00 | 635.00 | 635.00 | 5,863,308 |
| Sep 23, 2024 | 610.00 | 661.00 | 610.00 | 650.00 | 650.00 | 8,306,613 |
| Sep 20, 2024 | 631.00 | 639.00 | 605.00 | 606.00 | 606.00 | 7,932,263 |
| Sep 19, 2024 | 621.00 | 642.00 | 613.00 | 622.00 | 622.00 | 8,695,654 |
| Sep 18, 2024 | 584.00 | 633.00 | 580.00 | 622.00 | 622.00 | 9,263,649 |
| Sep 16, 2024 | 575.00 | 578.00 | 565.00 | 577.00 | 577.00 | 2,895,262 |
| Sep 13, 2024 | 576.00 | 580.00 | 561.00 | 569.00 | 569.00 | 3,634,171 |
| Sep 12, 2024 | 560.00 | 575.00 | 553.00 | 573.00 | 573.00 | 5,359,278 |
| Sep 11, 2024 | 546.00 | 558.00 | 532.00 | 552.00 | 552.00 | 5,197,746 |
| Sep 10, 2024 | 557.00 | 562.00 | 527.00 | 540.00 | 540.00 | 5,774,218 |
| Sep 9, 2024 | 538.00 | 567.00 | 532.00 | 552.00 | 552.00 | 6,155,529 |
| Sep 6, 2024 | 582.00 | 589.00 | 557.00 | 558.00 | 558.00 | 6,647,376 |
| Sep 5, 2024 | 610.00 | 615.00 | 579.00 | 580.00 | 580.00 | 5,427,699 |
| Sep 4, 2024 | 595.00 | 617.00 | 585.00 | 600.00 | 600.00 | 4,867,800 |
| Sep 3, 2024 | 655.00 | 658.00 | 631.00 | 631.00 | 631.00 | 4,025,764 |
| Sep 2, 2024 | 671.00 | 692.00 | 652.00 | 652.00 | 652.00 | 6,034,567 |
| Aug 30, 2024 | 673.00 | 679.00 | 661.00 | 667.00 | 667.00 | 6,307,920 |
| Aug 29, 2024 | 667.00 | 676.00 | 666.00 | 676.00 | 676.00 | 2,708,334 |
| Aug 28, 2024 | 679.00 | 682.00 | 665.00 | 665.00 | 665.00 | 3,138,703 |
| Aug 27, 2024 | 667.00 | 683.00 | 664.00 | 680.00 | 680.00 | 3,691,583 |
| Aug 26, 2024 | 697.00 | 700.00 | 662.00 | 663.00 | 663.00 | 5,824,010 |
| Aug 23, 2024 | 671.00 | 692.00 | 660.00 | 691.00 | 691.00 | 5,364,768 |
| Aug 22, 2024 | 709.00 | 724.00 | 677.00 | 677.00 | 677.00 | 9,241,604 |
| Aug 21, 2024 | 693.00 | 729.00 | 686.00 | 704.00 | 704.00 | 8,637,688 |
| Aug 20, 2024 | 695.00 | 710.00 | 685.00 | 694.00 | 694.00 | 6,426,413 |
| Aug 19, 2024 | 700.00 | 702.00 | 679.00 | 685.00 | 685.00 | 4,976,019 |
| Aug 16, 2024 | 680.00 | 705.00 | 673.00 | 697.00 | 697.00 | 8,235,491 |
| Aug 15, 2024 | 679.00 | 694.00 | 654.00 | 656.00 | 656.00 | 7,761,419 |
| Aug 14, 2024 | 717.00 | 720.00 | 671.00 | 673.00 | 673.00 | 9,354,616 |
| Aug 13, 2024 | 687.00 | 694.00 | 661.00 | 692.00 | 692.00 | 9,593,363 |
| Aug 12, 2024 | 629.00 | 695.00 | 629.00 | 687.00 | 687.00 | 9,119,989 |
| Aug 9, 2024 | 619.00 | 653.00 | 615.00 | 632.00 | 632.00 | 10,506,904 |
| Aug 8, 2024 | 608.00 | 613.00 | 582.00 | 594.00 | 594.00 | 6,279,350 |
| Aug 7, 2024 | 567.00 | 628.00 | 567.00 | 624.00 | 624.00 | 9,231,802 |
| Aug 6, 2024 | 630.00 | 639.00 | 573.00 | 588.00 | 588.00 | 9,331,891 |
| Aug 5, 2024 | 625.00 | 644.00 | 595.00 | 604.00 | 604.00 | 8,154,775 |
| Aug 2, 2024 | 672.00 | 679.00 | 658.00 | 661.00 | 661.00 | 4,460,621 |
| Aug 1, 2024 | 707.00 | 716.00 | 685.00 | 685.00 | 685.00 | 5,849,591 |
| Jul 31, 2024 | 714.00 | 723.00 | 690.00 | 694.00 | 694.00 | 5,768,959 |
| Jul 30, 2024 | 715.00 | 774.00 | 710.00 | 714.00 | 714.00 | 6,520,571 |
| Jul 29, 2024 | 799.00 | 799.00 | 703.00 | 711.00 | 711.00 | 5,327,384 |
| Jul 26, 2024 | 6 Dividend | |||||
| Jul 26, 2024 | 819.00 | 828.00 | 765.00 | 775.00 | 775.00 | 5,834,238 |
| Jul 26, 2024 | 1100:1000 Stock Splits | |||||
| Jul 25, 2024 | 1100:1000 Stock Splits | |||||
| Jul 23, 2024 | 812.73 | 854.55 | 807.27 | 854.55 | 848.55 | 4,587,735 |
| Jul 23, 2024 | 1100:1000 Stock Splits | |||||
| Jul 22, 2024 | 885.45 | 889.09 | 786.36 | 786.36 | 780.84 | 5,247,739 |
| Jul 19, 2024 | 851.82 | 870.91 | 849.09 | 870.00 | 863.89 | 5,230,085 |
| Jul 18, 2024 | 861.82 | 870.91 | 837.27 | 848.18 | 842.23 | 5,955,183 |
| Jul 17, 2024 | 854.55 | 880.91 | 848.18 | 865.45 | 859.38 | 7,055,821 |
| Jul 16, 2024 | 877.27 | 886.36 | 838.18 | 850.00 | 844.03 | 6,541,995 |
| Jul 15, 2024 | 835.45 | 879.09 | 822.73 | 872.73 | 866.60 | 7,708,542 |
| Jul 12, 2024 | 852.73 | 863.64 | 824.55 | 824.55 | 818.76 | 6,328,917 |
| Jul 11, 2024 | 871.82 | 900.00 | 837.27 | 850.00 | 844.03 | 9,499,168 |
| Jul 10, 2024 | 868.18 | 877.27 | 849.09 | 859.09 | 853.06 | 7,055,174 |
| Jul 9, 2024 | 823.64 | 869.09 | 822.73 | 861.82 | 855.77 | 8,490,134 |
| Jul 8, 2024 | 854.55 | 866.36 | 822.73 | 822.73 | 816.95 | 5,791,065 |
| Jul 5, 2024 | 922.73 | 936.36 | 845.45 | 850.91 | 844.93 | 7,515,512 |
| Jul 4, 2024 | 907.27 | 922.73 | 890.00 | 922.73 | 916.25 | 1,637,696 |
| Jul 3, 2024 | 877.27 | 881.82 | 860.00 | 881.82 | 875.63 | 757,650 |
| Jul 2, 2024 | 855.45 | 868.18 | 855.45 | 868.18 | 862.09 | 783,020 |
| Jul 1, 2024 | 862.73 | 868.18 | 850.00 | 850.91 | 844.93 | 473,720 |
| Jun 28, 2024 | 843.64 | 861.82 | 843.64 | 859.09 | 853.06 | 698,599 |
| Jun 27, 2024 | 826.36 | 850.91 | 826.36 | 840.91 | 835.00 | 698,101 |
| Jun 26, 2024 | 834.55 | 842.73 | 830.00 | 835.45 | 829.59 | 437,445 |
| Jun 25, 2024 | 817.27 | 836.36 | 785.45 | 836.36 | 830.49 | 1,352,292 |
| Jun 24, 2024 | 861.82 | 861.82 | 818.18 | 818.18 | 812.44 | 1,058,783 |
| Jun 21, 2024 | 857.27 | 863.64 | 845.45 | 860.91 | 854.86 | 820,073 |
| Jun 20, 2024 | 846.36 | 868.18 | 846.36 | 859.09 | 853.06 | 1,065,925 |
| Jun 19, 2024 | 853.64 | 865.45 | 836.36 | 845.45 | 839.52 | 1,622,274 |
| Jun 18, 2024 | 829.09 | 864.55 | 808.18 | 859.09 | 853.06 | 15,349,554 |
| Jun 17, 2024 | 850.00 | 876.36 | 821.82 | 822.73 | 816.95 | 17,878,069 |
| Jun 14, 2024 | 773.64 | 836.36 | 772.73 | 836.36 | 830.49 | 17,355,232 |
| Jun 13, 2024 | 725.45 | 786.36 | 711.82 | 760.91 | 755.57 | 15,444,250 |
| Jun 12, 2024 | 726.36 | 739.09 | 698.18 | 716.36 | 711.33 | 11,662,810 |
| Jun 11, 2024 | 681.82 | 721.82 | 674.55 | 720.00 | 714.94 | 13,431,485 |
| Jun 7, 2024 | 630.91 | 681.82 | 623.64 | 674.55 | 669.81 | 13,144,107 |
| Jun 6, 2024 | 633.64 | 646.36 | 618.18 | 624.55 | 620.16 | 4,507,883 |
| Jun 5, 2024 | 634.55 | 637.27 | 622.73 | 628.18 | 623.77 | 3,254,345 |
| Jun 4, 2024 | 633.64 | 641.82 | 614.55 | 635.45 | 630.99 | 6,545,591 |
| Jun 3, 2024 | 649.09 | 658.18 | 632.73 | 632.73 | 628.28 | 4,769,938 |
| May 31, 2024 | 659.09 | 663.64 | 638.18 | 649.09 | 644.53 | 15,953,379 |
| May 30, 2024 | 666.36 | 688.18 | 653.64 | 653.64 | 649.05 | 7,829,197 |
| May 29, 2024 | 667.27 | 687.27 | 660.91 | 670.00 | 665.30 | 6,276,659 |
| May 28, 2024 | 676.36 | 678.18 | 662.73 | 664.55 | 659.88 | 4,992,915 |
| May 27, 2024 | 641.82 | 686.36 | 638.18 | 669.09 | 664.39 | 10,608,887 |
| May 24, 2024 | 620.00 | 645.45 | 611.82 | 640.00 | 635.51 | 9,439,813 |
| May 23, 2024 | 626.36 | 630.00 | 610.00 | 620.91 | 616.55 | 9,037,233 |
| May 22, 2024 | 663.64 | 665.45 | 625.45 | 627.27 | 622.87 | 10,794,850 |
| May 21, 2024 | 666.36 | 675.45 | 652.73 | 663.64 | 658.98 | 7,553,533 |
| May 20, 2024 | 677.27 | 697.27 | 664.55 | 664.55 | 659.88 | 8,347,211 |
| May 17, 2024 | 680.00 | 682.73 | 660.91 | 673.64 | 668.91 | 8,792,125 |
| May 16, 2024 | 689.09 | 706.36 | 670.00 | 671.82 | 667.10 | 10,957,483 |
| May 15, 2024 | 718.18 | 730.91 | 684.55 | 686.36 | 681.54 | 10,983,484 |
| May 14, 2024 | 681.82 | 720.00 | 662.73 | 697.27 | 692.38 | 12,952,860 |
| May 13, 2024 | 713.64 | 713.64 | 659.09 | 681.82 | 677.03 | 14,018,424 |
Related Tickers
1503.TW Shihlin Electric & Engineering Corp.
165.00
-0.30%
1514.TW Allis Electric Co.,Ltd.
106.00
-0.93%
4931.TWO STL Technology Co., Ltd.
88.20
-1.23%
3665.TW Bizlink Holding Inc.
612.00
0.00%
1597.TW Chieftek Precision Co., Ltd.
89.60
+1.82%
1609.TW Ta Ya Electric Wire & Cable Co., Ltd.
37.45
0.00%
4576.TW Hiwin Mikrosystem Corporation
135.00
+9.76%
3211.TWO Dynapack International Technology Corporation
196.50
+3.15%
6781.TW Advanced Energy Solution Holding Co., Ltd.
957.00
-0.52%
6558.TW SYNergy ScienTech Corp.
51.00
+0.59%