Taiwan - Delayed Quote TWD
Taiwan Fertilizer Co., Ltd. (1722.TW)
54.50
-0.30
(-0.55%)
At close: 1:30:02 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 55.00 | 55.10 | 54.30 | 54.50 | 54.50 | 1,444,437 |
| May 14, 2025 | 55.00 | 55.30 | 54.30 | 54.80 | 54.80 | 1,623,246 |
| May 13, 2025 | 55.20 | 55.20 | 54.10 | 54.40 | 54.40 | 1,766,901 |
| May 12, 2025 | 56.30 | 56.30 | 54.70 | 55.10 | 55.10 | 2,140,880 |
| May 9, 2025 | 54.70 | 56.30 | 54.00 | 55.60 | 55.60 | 3,280,580 |
| May 8, 2025 | 53.30 | 54.60 | 52.20 | 53.90 | 53.90 | 3,482,022 |
| May 7, 2025 | 56.30 | 56.70 | 54.60 | 55.00 | 55.00 | 3,978,380 |
| May 6, 2025 | 57.20 | 57.50 | 55.20 | 56.00 | 56.00 | 7,104,091 |
| May 5, 2025 | 59.70 | 61.80 | 57.50 | 58.50 | 58.50 | 23,773,190 |
| May 2, 2025 | 51.30 | 56.30 | 51.20 | 56.30 | 56.30 | 7,297,653 |
| Apr 30, 2025 | 51.50 | 52.10 | 51.10 | 51.20 | 51.20 | 1,271,802 |
| Apr 29, 2025 | 51.40 | 51.80 | 51.20 | 51.70 | 51.70 | 759,501 |
| Apr 28, 2025 | 50.20 | 51.30 | 50.20 | 51.30 | 51.30 | 1,103,112 |
| Apr 25, 2025 | 49.80 | 50.10 | 49.75 | 50.00 | 50.00 | 604,610 |
| Apr 24, 2025 | 49.65 | 49.85 | 49.55 | 49.65 | 49.65 | 409,091 |
| Apr 23, 2025 | 49.35 | 49.75 | 49.35 | 49.75 | 49.75 | 645,070 |
| Apr 22, 2025 | 49.30 | 49.50 | 48.95 | 49.15 | 49.15 | 764,113 |
| Apr 21, 2025 | 49.10 | 49.45 | 49.10 | 49.10 | 49.10 | 812,800 |
| Apr 18, 2025 | 49.40 | 49.45 | 49.05 | 49.25 | 49.25 | 486,403 |
| Apr 17, 2025 | 48.95 | 49.35 | 48.80 | 49.10 | 49.10 | 611,126 |
| Apr 16, 2025 | 48.90 | 49.15 | 48.75 | 49.00 | 49.00 | 1,071,770 |
| Apr 15, 2025 | 49.05 | 49.30 | 48.90 | 49.25 | 49.25 | 990,504 |
| Apr 14, 2025 | 49.35 | 49.65 | 48.70 | 48.90 | 48.90 | 1,620,311 |
| Apr 11, 2025 | 48.85 | 49.45 | 48.10 | 49.35 | 49.35 | 2,310,835 |
| Apr 10, 2025 | 49.50 | 50.20 | 48.10 | 49.80 | 49.80 | 3,380,114 |
| Apr 9, 2025 | 47.20 | 47.30 | 45.30 | 45.70 | 45.70 | 4,075,581 |
| Apr 8, 2025 | 47.65 | 48.10 | 46.20 | 47.30 | 47.30 | 5,237,962 |
| Apr 7, 2025 | 47.10 | 48.15 | 47.10 | 47.10 | 47.10 | 5,132,280 |
| Apr 2, 2025 | 51.70 | 53.50 | 51.60 | 52.30 | 52.30 | 5,131,411 |
| Apr 1, 2025 | 51.10 | 51.40 | 50.90 | 51.00 | 51.00 | 2,493,929 |
| Mar 31, 2025 | 50.80 | 51.50 | 50.60 | 50.70 | 50.70 | 2,779,556 |
| Mar 28, 2025 | 53.00 | 53.00 | 51.90 | 52.20 | 52.20 | 1,220,451 |
| Mar 27, 2025 | 53.10 | 53.10 | 52.60 | 53.00 | 53.00 | 668,177 |
| Mar 26, 2025 | 52.80 | 53.10 | 52.80 | 53.10 | 53.10 | 516,244 |
| Mar 25, 2025 | 52.80 | 53.00 | 52.60 | 52.80 | 52.80 | 709,096 |
| Mar 24, 2025 | 53.00 | 53.20 | 52.70 | 52.70 | 52.70 | 613,359 |
| Mar 21, 2025 | 52.90 | 53.30 | 52.50 | 52.70 | 52.70 | 2,155,375 |
| Mar 20, 2025 | 52.90 | 52.90 | 52.50 | 52.90 | 52.90 | 634,135 |
| Mar 19, 2025 | 52.90 | 52.90 | 52.40 | 52.50 | 52.50 | 968,198 |
| Mar 18, 2025 | 52.90 | 53.00 | 52.60 | 52.80 | 52.80 | 693,400 |
| Mar 17, 2025 | 52.70 | 52.90 | 52.00 | 52.40 | 52.40 | 869,135 |
| Mar 14, 2025 | 52.40 | 52.80 | 52.10 | 52.50 | 52.50 | 925,233 |
| Mar 13, 2025 | 52.70 | 52.70 | 51.80 | 52.00 | 52.00 | 924,114 |
| Mar 12, 2025 | 51.90 | 52.40 | 51.70 | 52.30 | 52.30 | 922,401 |
| Mar 11, 2025 | 51.40 | 52.20 | 51.00 | 51.90 | 51.90 | 1,375,054 |
| Mar 10, 2025 | 52.90 | 52.90 | 51.70 | 52.00 | 52.00 | 2,270,620 |
| Mar 7, 2025 | 52.80 | 53.10 | 52.00 | 52.10 | 52.10 | 2,622,118 |
| Mar 6, 2025 | 53.60 | 53.90 | 53.40 | 53.50 | 53.50 | 635,904 |
| Mar 5, 2025 | 52.90 | 54.00 | 52.90 | 53.80 | 53.80 | 945,700 |
| Mar 4, 2025 | 52.90 | 53.30 | 52.60 | 53.10 | 53.10 | 1,194,316 |
| Mar 3, 2025 | 53.40 | 53.50 | 53.10 | 53.30 | 53.30 | 1,048,831 |
| Feb 27, 2025 | 53.80 | 54.00 | 53.30 | 53.60 | 53.60 | 1,220,922 |
| Feb 26, 2025 | 54.00 | 54.00 | 53.60 | 53.80 | 53.80 | 1,131,454 |
| Feb 25, 2025 | 53.70 | 54.10 | 53.40 | 54.00 | 54.00 | 1,226,239 |
| Feb 24, 2025 | 53.20 | 54.10 | 53.20 | 54.00 | 54.00 | 1,438,039 |
| Feb 21, 2025 | 53.00 | 53.40 | 52.80 | 53.40 | 53.40 | 2,152,062 |
| Feb 20, 2025 | 53.00 | 53.10 | 52.70 | 52.80 | 52.80 | 822,215 |
| Feb 19, 2025 | 52.50 | 52.80 | 52.40 | 52.50 | 52.50 | 882,800 |
| Feb 18, 2025 | 52.60 | 52.70 | 52.20 | 52.50 | 52.50 | 744,016 |
| Feb 17, 2025 | 52.60 | 52.90 | 52.50 | 52.50 | 52.50 | 916,200 |
| Feb 14, 2025 | 52.50 | 52.60 | 52.20 | 52.50 | 52.50 | 1,033,972 |
| Feb 13, 2025 | 51.50 | 52.50 | 51.50 | 52.50 | 52.50 | 1,765,711 |
| Feb 12, 2025 | 51.20 | 51.70 | 51.20 | 51.30 | 51.30 | 533,066 |
| Feb 11, 2025 | 51.20 | 51.60 | 51.20 | 51.30 | 51.30 | 496,340 |
| Feb 10, 2025 | 51.10 | 51.60 | 51.10 | 51.10 | 51.10 | 1,447,102 |
| Feb 7, 2025 | 51.40 | 51.50 | 50.90 | 51.20 | 51.20 | 1,524,064 |
| Feb 6, 2025 | 51.30 | 51.60 | 51.10 | 51.40 | 51.40 | 761,005 |
| Feb 5, 2025 | 51.50 | 51.70 | 50.90 | 51.00 | 51.00 | 841,022 |
| Feb 4, 2025 | 52.40 | 52.40 | 50.90 | 50.90 | 50.90 | 1,775,257 |
| Feb 3, 2025 | 52.00 | 52.30 | 51.20 | 51.80 | 51.80 | 1,941,222 |
| Jan 22, 2025 | 52.50 | 52.60 | 52.10 | 52.30 | 52.30 | 952,155 |
| Jan 21, 2025 | 51.60 | 52.40 | 51.60 | 52.30 | 52.30 | 1,122,100 |
| Jan 20, 2025 | 51.50 | 51.70 | 51.00 | 51.40 | 51.40 | 821,764 |
| Jan 17, 2025 | 51.20 | 51.70 | 50.90 | 51.60 | 51.60 | 1,245,210 |
| Jan 16, 2025 | 50.50 | 51.10 | 50.20 | 50.90 | 50.90 | 1,515,282 |
| Jan 15, 2025 | 50.10 | 50.70 | 49.90 | 50.00 | 50.00 | 1,818,373 |
| Jan 14, 2025 | 49.60 | 50.00 | 49.55 | 50.00 | 50.00 | 2,294,573 |
| Jan 13, 2025 | 50.10 | 50.40 | 48.80 | 49.20 | 49.20 | 5,025,095 |
| Jan 10, 2025 | 50.50 | 51.10 | 50.10 | 50.20 | 50.20 | 2,480,909 |
| Jan 9, 2025 | 50.70 | 51.00 | 50.40 | 50.70 | 50.70 | 2,416,261 |
| Jan 8, 2025 | 50.30 | 50.80 | 50.20 | 50.80 | 50.80 | 2,021,504 |
| Jan 7, 2025 | 51.00 | 51.10 | 50.30 | 50.40 | 50.40 | 2,618,429 |
| Jan 6, 2025 | 50.60 | 51.30 | 50.20 | 50.90 | 50.90 | 3,223,378 |
| Jan 3, 2025 | 51.00 | 51.20 | 50.10 | 50.30 | 50.30 | 2,531,633 |
| Jan 2, 2025 | 50.80 | 51.00 | 50.50 | 50.70 | 50.70 | 2,570,051 |
| Dec 31, 2024 | 51.10 | 51.20 | 50.50 | 51.10 | 51.10 | 3,118,782 |
| Dec 30, 2024 | 52.00 | 52.00 | 51.20 | 51.30 | 51.30 | 1,637,506 |
| Dec 27, 2024 | 51.80 | 52.10 | 51.80 | 51.80 | 51.80 | 815,021 |
| Dec 26, 2024 | 51.70 | 52.40 | 51.70 | 51.90 | 51.90 | 992,000 |
| Dec 25, 2024 | 51.90 | 51.90 | 51.60 | 51.70 | 51.70 | 853,400 |
| Dec 24, 2024 | 51.50 | 52.10 | 51.50 | 51.50 | 51.50 | 1,192,308 |
| Dec 23, 2024 | 52.40 | 52.40 | 51.50 | 51.50 | 51.50 | 2,175,538 |
| Dec 20, 2024 | 52.20 | 52.40 | 51.40 | 51.50 | 51.50 | 10,637,015 |
| Dec 19, 2024 | 52.40 | 52.90 | 52.00 | 52.10 | 52.10 | 2,305,512 |
| Dec 18, 2024 | 52.60 | 52.80 | 52.20 | 52.70 | 52.70 | 2,991,453 |
| Dec 17, 2024 | 53.80 | 53.80 | 52.70 | 52.90 | 52.90 | 3,727,513 |
| Dec 16, 2024 | 54.20 | 54.40 | 53.50 | 53.90 | 53.90 | 2,269,493 |
| Dec 13, 2024 | 54.30 | 54.50 | 53.60 | 54.10 | 54.10 | 2,583,008 |
| Dec 12, 2024 | 54.60 | 54.90 | 54.40 | 54.40 | 54.40 | 1,051,093 |
| Dec 11, 2024 | 54.80 | 55.10 | 54.50 | 54.50 | 54.50 | 979,835 |
| Dec 10, 2024 | 55.00 | 55.30 | 54.80 | 54.80 | 54.80 | 702,007 |
| Dec 9, 2024 | 55.40 | 55.40 | 54.90 | 54.90 | 54.90 | 834,192 |
| Dec 6, 2024 | 54.90 | 55.60 | 54.90 | 55.00 | 55.00 | 720,080 |
| Dec 5, 2024 | 55.30 | 55.50 | 54.80 | 54.90 | 54.90 | 1,415,141 |
| Dec 4, 2024 | 55.90 | 56.10 | 55.20 | 55.20 | 55.20 | 1,129,281 |
| Dec 3, 2024 | 55.70 | 56.10 | 55.70 | 55.80 | 55.80 | 744,800 |
| Dec 2, 2024 | 56.00 | 56.10 | 55.70 | 55.70 | 55.70 | 728,023 |
| Nov 29, 2024 | 55.80 | 55.90 | 55.10 | 55.90 | 55.90 | 1,257,700 |
| Nov 28, 2024 | 56.50 | 56.80 | 55.70 | 56.80 | 56.80 | 1,511,026 |
| Nov 27, 2024 | 56.70 | 57.30 | 56.10 | 56.50 | 56.50 | 2,297,056 |
| Nov 26, 2024 | 56.30 | 57.20 | 56.30 | 56.60 | 56.60 | 2,203,020 |
| Nov 25, 2024 | 57.20 | 57.30 | 56.30 | 56.50 | 56.50 | 1,656,259 |
| Nov 22, 2024 | 56.70 | 57.00 | 56.60 | 56.80 | 56.80 | 842,308 |
| Nov 21, 2024 | 56.30 | 56.90 | 56.20 | 56.70 | 56.70 | 754,153 |
| Nov 20, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 1,107,986 |
| Nov 19, 2024 | 56.70 | 57.30 | 56.10 | 57.20 | 57.20 | 1,315,031 |
| Nov 18, 2024 | 55.10 | 57.00 | 55.10 | 57.00 | 57.00 | 2,740,719 |
| Nov 15, 2024 | 55.10 | 55.40 | 55.00 | 55.00 | 55.00 | 757,040 |
| Nov 14, 2024 | 54.50 | 55.10 | 54.40 | 55.10 | 55.10 | 1,002,927 |
| Nov 13, 2024 | 54.70 | 55.00 | 54.30 | 54.80 | 54.80 | 1,403,500 |
| Nov 12, 2024 | 55.40 | 55.40 | 54.80 | 55.10 | 55.10 | 2,629,290 |
| Nov 11, 2024 | 56.60 | 56.60 | 55.80 | 55.90 | 55.90 | 1,594,010 |
| Nov 8, 2024 | 56.70 | 57.00 | 56.40 | 56.70 | 56.70 | 743,039 |
| Nov 7, 2024 | 56.10 | 56.80 | 56.10 | 56.70 | 56.70 | 1,020,745 |
| Nov 6, 2024 | 56.80 | 57.00 | 56.20 | 56.30 | 56.30 | 1,089,263 |
| Nov 5, 2024 | 57.30 | 57.40 | 56.60 | 56.90 | 56.90 | 1,268,319 |
| Nov 4, 2024 | 58.00 | 58.00 | 56.90 | 57.30 | 57.30 | 1,212,782 |
| Nov 1, 2024 | 57.10 | 58.00 | 56.80 | 58.00 | 58.00 | 1,950,603 |
| Oct 30, 2024 | 57.50 | 57.80 | 57.10 | 57.10 | 57.10 | 1,603,205 |
| Oct 29, 2024 | 57.80 | 57.80 | 56.80 | 57.00 | 57.00 | 963,512 |
| Oct 28, 2024 | 57.20 | 57.90 | 57.20 | 57.80 | 57.80 | 973,215 |
| Oct 25, 2024 | 57.10 | 57.60 | 57.10 | 57.40 | 57.40 | 446,401 |
| Oct 24, 2024 | 57.20 | 57.50 | 57.00 | 57.10 | 57.10 | 659,313 |
| Oct 23, 2024 | 58.20 | 58.70 | 57.10 | 57.30 | 57.30 | 1,547,699 |
| Oct 22, 2024 | 58.10 | 58.50 | 58.00 | 58.40 | 58.40 | 756,400 |
| Oct 21, 2024 | 58.90 | 58.90 | 58.20 | 58.30 | 58.30 | 1,415,479 |
| Oct 18, 2024 | 58.60 | 58.90 | 57.90 | 58.50 | 58.50 | 1,230,084 |
| Oct 17, 2024 | 58.20 | 58.60 | 57.90 | 58.60 | 58.60 | 2,351,620 |
| Oct 16, 2024 | 57.40 | 59.60 | 57.00 | 59.60 | 59.60 | 4,146,577 |
| Oct 15, 2024 | 57.20 | 57.80 | 57.10 | 57.80 | 57.80 | 1,427,384 |
| Oct 14, 2024 | 56.80 | 57.50 | 56.60 | 57.50 | 57.50 | 1,100,667 |
| Oct 11, 2024 | 56.60 | 57.10 | 56.50 | 56.70 | 56.70 | 887,022 |
| Oct 9, 2024 | 56.70 | 56.70 | 56.20 | 56.20 | 56.20 | 780,150 |
| Oct 8, 2024 | 56.40 | 56.80 | 56.00 | 56.20 | 56.20 | 1,392,211 |
| Oct 7, 2024 | 57.00 | 57.30 | 56.60 | 57.00 | 57.00 | 987,072 |
| Oct 4, 2024 | 56.50 | 57.20 | 56.30 | 56.80 | 56.80 | 1,805,666 |
| Oct 1, 2024 | 57.90 | 57.90 | 56.50 | 56.80 | 56.80 | 2,593,109 |
| Sep 30, 2024 | 58.50 | 58.80 | 57.40 | 58.00 | 58.00 | 2,929,361 |
| Sep 27, 2024 | 58.50 | 58.60 | 58.20 | 58.50 | 58.50 | 1,333,381 |
| Sep 26, 2024 | 58.80 | 58.80 | 58.00 | 58.00 | 58.00 | 955,050 |
| Sep 25, 2024 | 58.40 | 58.50 | 57.90 | 58.30 | 58.30 | 1,191,002 |
| Sep 24, 2024 | 57.50 | 57.90 | 57.50 | 57.90 | 57.90 | 715,184 |
| Sep 23, 2024 | 57.90 | 58.30 | 57.50 | 57.50 | 57.50 | 706,227 |
| Sep 20, 2024 | 58.00 | 58.70 | 57.80 | 57.80 | 57.80 | 3,556,054 |
| Sep 19, 2024 | 57.70 | 58.30 | 57.40 | 58.00 | 58.00 | 2,183,196 |
| Sep 18, 2024 | 58.60 | 58.60 | 57.60 | 57.70 | 57.70 | 2,235,938 |
| Sep 16, 2024 | 57.00 | 59.00 | 56.80 | 58.80 | 58.80 | 3,304,172 |
| Sep 13, 2024 | 55.90 | 57.30 | 55.90 | 56.90 | 56.90 | 1,500,160 |
| Sep 12, 2024 | 56.10 | 56.10 | 55.30 | 55.90 | 55.90 | 1,237,431 |
| Sep 11, 2024 | 55.10 | 55.50 | 54.80 | 55.20 | 55.20 | 1,329,500 |
| Sep 10, 2024 | 54.80 | 55.60 | 54.70 | 55.10 | 55.10 | 1,673,175 |
| Sep 9, 2024 | 54.30 | 54.90 | 54.00 | 54.80 | 54.80 | 1,556,788 |
| Sep 6, 2024 | 54.80 | 55.60 | 54.20 | 55.50 | 55.50 | 1,903,530 |
| Sep 5, 2024 | 56.70 | 56.80 | 54.60 | 54.80 | 54.80 | 6,957,211 |
| Sep 4, 2024 | 57.20 | 57.30 | 56.00 | 56.50 | 56.50 | 3,771,736 |
| Sep 3, 2024 | 59.10 | 59.20 | 58.20 | 58.20 | 58.20 | 2,508,254 |
| Sep 2, 2024 | 59.70 | 59.90 | 59.00 | 59.10 | 59.10 | 2,007,240 |
| Aug 30, 2024 | 59.50 | 60.10 | 59.50 | 59.90 | 59.90 | 1,108,016 |
| Aug 29, 2024 | 59.70 | 59.70 | 59.30 | 59.30 | 59.30 | 1,350,702 |
| Aug 28, 2024 | 59.50 | 59.90 | 59.40 | 59.60 | 59.60 | 1,891,529 |
| Aug 27, 2024 | 2.6 Dividend | |||||
| Aug 27, 2024 | 60.40 | 60.60 | 59.30 | 59.40 | 59.40 | 6,212,041 |
| Aug 26, 2024 | 63.20 | 63.60 | 63.00 | 63.00 | 60.40 | 2,924,734 |
| Aug 23, 2024 | 63.20 | 63.20 | 62.70 | 63.10 | 60.50 | 2,122,031 |
| Aug 22, 2024 | 63.60 | 63.60 | 63.00 | 63.20 | 60.59 | 800,158 |
| Aug 21, 2024 | 62.70 | 63.50 | 62.50 | 63.30 | 60.69 | 1,903,210 |
| Aug 20, 2024 | 62.70 | 62.80 | 62.40 | 62.60 | 60.02 | 1,003,193 |
| Aug 19, 2024 | 63.00 | 63.00 | 62.30 | 62.40 | 59.82 | 1,181,081 |
| Aug 16, 2024 | 63.10 | 63.20 | 62.60 | 62.70 | 60.11 | 1,230,403 |
| Aug 15, 2024 | 63.10 | 63.10 | 62.50 | 62.50 | 59.92 | 1,354,600 |
| Aug 14, 2024 | 63.00 | 63.30 | 62.80 | 62.80 | 60.21 | 1,173,027 |
| Aug 13, 2024 | 62.50 | 62.90 | 62.20 | 62.50 | 59.92 | 1,099,061 |
| Aug 12, 2024 | 62.30 | 62.80 | 62.30 | 62.40 | 59.82 | 1,171,215 |
| Aug 9, 2024 | 62.10 | 62.70 | 62.00 | 62.10 | 59.54 | 1,667,962 |
| Aug 8, 2024 | 61.60 | 62.40 | 61.60 | 61.90 | 59.35 | 1,456,239 |
| Aug 7, 2024 | 61.70 | 62.30 | 61.60 | 62.00 | 59.44 | 1,274,260 |
| Aug 6, 2024 | 62.60 | 62.60 | 60.70 | 61.70 | 59.15 | 2,418,166 |
| Aug 5, 2024 | 63.10 | 63.10 | 60.60 | 61.20 | 58.67 | 4,689,226 |
| Aug 2, 2024 | 64.30 | 64.50 | 63.90 | 63.90 | 61.26 | 1,694,552 |
| Aug 1, 2024 | 64.50 | 65.20 | 64.50 | 65.00 | 62.32 | 1,341,014 |
| Jul 31, 2024 | 64.30 | 65.50 | 64.10 | 64.50 | 61.84 | 3,218,790 |
| Jul 30, 2024 | 64.60 | 64.80 | 63.90 | 64.50 | 61.84 | 1,600,047 |
| Jul 29, 2024 | 64.90 | 65.30 | 64.50 | 64.60 | 61.93 | 2,299,458 |
| Jul 26, 2024 | 64.50 | 64.90 | 63.80 | 64.40 | 61.74 | 2,492,106 |
| Jul 23, 2024 | 63.50 | 65.20 | 63.50 | 64.90 | 62.22 | 3,617,145 |
| Jul 22, 2024 | 64.20 | 64.40 | 63.10 | 63.30 | 60.69 | 2,691,557 |
| Jul 19, 2024 | 64.80 | 64.80 | 63.90 | 64.20 | 61.55 | 2,170,530 |
| Jul 18, 2024 | 64.40 | 65.00 | 63.90 | 64.90 | 62.22 | 2,475,076 |
| Jul 17, 2024 | 64.50 | 64.80 | 64.10 | 64.20 | 61.55 | 1,623,402 |
| Jul 16, 2024 | 64.00 | 65.40 | 63.70 | 64.40 | 61.74 | 2,496,404 |
| Jul 15, 2024 | 63.70 | 64.00 | 63.40 | 63.90 | 61.26 | 1,070,125 |
| Jul 12, 2024 | 63.30 | 64.10 | 63.00 | 63.70 | 61.07 | 1,725,615 |
| Jul 11, 2024 | 63.90 | 63.90 | 63.00 | 63.10 | 60.50 | 4,471,224 |
| Jul 10, 2024 | 64.20 | 64.50 | 64.00 | 64.00 | 61.36 | 1,068,400 |
| Jul 9, 2024 | 64.50 | 64.50 | 64.00 | 64.10 | 61.45 | 1,632,533 |
| Jul 8, 2024 | 64.90 | 65.00 | 64.20 | 64.50 | 61.84 | 1,646,432 |
| Jul 5, 2024 | 64.50 | 65.20 | 64.40 | 64.80 | 62.13 | 1,447,570 |
| Jul 4, 2024 | 63.90 | 64.70 | 63.90 | 64.50 | 61.84 | 1,506,101 |
| Jul 3, 2024 | 64.20 | 64.70 | 63.90 | 63.90 | 61.26 | 2,659,902 |
| Jul 2, 2024 | 64.20 | 64.70 | 63.80 | 64.10 | 61.45 | 2,007,101 |
| Jul 1, 2024 | 64.50 | 64.90 | 64.20 | 64.40 | 61.74 | 1,550,504 |
| Jun 28, 2024 | 64.40 | 65.00 | 64.10 | 64.30 | 61.65 | 1,599,412 |
| Jun 27, 2024 | 64.60 | 64.90 | 64.10 | 64.10 | 61.45 | 2,119,430 |
| Jun 26, 2024 | 65.70 | 65.90 | 64.90 | 65.00 | 62.32 | 2,695,846 |
| Jun 25, 2024 | 65.90 | 65.90 | 65.00 | 65.40 | 62.70 | 2,462,177 |
| Jun 24, 2024 | 65.40 | 65.90 | 65.20 | 65.50 | 62.80 | 2,581,825 |
| Jun 21, 2024 | 64.90 | 65.60 | 64.70 | 65.30 | 62.61 | 5,135,716 |
| Jun 20, 2024 | 65.00 | 65.00 | 64.40 | 64.60 | 61.93 | 2,090,155 |
| Jun 19, 2024 | 64.30 | 65.00 | 64.20 | 64.50 | 61.84 | 2,262,145 |
| Jun 18, 2024 | 64.10 | 64.80 | 64.00 | 64.40 | 61.74 | 1,770,377 |
| Jun 17, 2024 | 64.40 | 64.40 | 64.00 | 64.20 | 61.55 | 1,473,061 |
| Jun 14, 2024 | 64.50 | 64.70 | 64.20 | 64.40 | 61.74 | 1,289,248 |
| Jun 13, 2024 | 64.90 | 64.90 | 64.30 | 64.60 | 61.93 | 2,549,237 |
| Jun 12, 2024 | 64.90 | 65.30 | 64.70 | 64.90 | 62.22 | 2,456,526 |
| Jun 11, 2024 | 64.80 | 65.50 | 64.60 | 65.20 | 62.51 | 4,803,420 |
| Jun 7, 2024 | 64.20 | 65.40 | 64.10 | 64.90 | 62.22 | 3,727,501 |
| Jun 6, 2024 | 64.60 | 64.70 | 64.10 | 64.40 | 61.74 | 3,320,486 |
| Jun 5, 2024 | 64.50 | 65.20 | 64.50 | 64.70 | 62.03 | 4,629,524 |
| Jun 4, 2024 | 63.90 | 65.00 | 63.60 | 64.70 | 62.03 | 5,386,803 |
| Jun 3, 2024 | 63.70 | 64.10 | 63.20 | 64.10 | 61.45 | 3,326,103 |
| May 31, 2024 | 62.70 | 63.80 | 62.40 | 63.80 | 61.17 | 3,677,308 |
| May 30, 2024 | 62.50 | 62.60 | 62.20 | 62.30 | 59.73 | 3,802,519 |
| May 29, 2024 | 63.10 | 63.30 | 62.60 | 62.60 | 60.02 | 3,259,617 |
| May 28, 2024 | 63.30 | 63.50 | 63.10 | 63.20 | 60.59 | 2,976,156 |
| May 27, 2024 | 63.90 | 63.90 | 63.20 | 63.30 | 60.69 | 3,097,846 |
| May 24, 2024 | 62.80 | 63.30 | 62.60 | 63.20 | 60.59 | 1,856,321 |
| May 23, 2024 | 63.40 | 63.40 | 62.80 | 63.10 | 60.50 | 2,920,206 |
| May 22, 2024 | 63.70 | 63.70 | 63.20 | 63.40 | 60.78 | 2,919,402 |
| May 21, 2024 | 63.60 | 63.70 | 63.00 | 63.50 | 60.88 | 3,017,063 |
| May 20, 2024 | 64.20 | 64.20 | 63.40 | 63.70 | 61.07 | 2,748,123 |
| May 17, 2024 | 64.50 | 64.60 | 63.90 | 64.00 | 61.36 | 1,893,751 |
| May 16, 2024 | 64.10 | 64.80 | 63.80 | 64.40 | 61.74 | 3,374,653 |
| May 15, 2024 | 63.90 | 64.30 | 63.60 | 63.70 | 61.07 | 2,158,601 |
Related Tickers
1712.TW Sinon Corporation
41.95
-0.94%
6508.TWO Huikwang Corporation
29.00
+0.87%
4148.TW All Cosmos Bio-Tech Holding Corporation
47.30
+0.21%
6534.TW CH Biotech R&D Co., Ltd.
78.00
0.00%
MOS The Mosaic Company
33.68
-1.61%
NTR Nutrien Ltd.
56.98
-1.86%
IU20.F Yara International ASA
14.70
0.00%
YRAIF Yara International ASA
33.63
0.00%
MOL.BO Meghmani Organics Limited
78.59
+0.08%
KRISHANA.NS Krishana Phoschem Limited
362.15
+1.91%