Taiwan - Delayed Quote TWD

Maywufa Company Ltd. (1731.TW)

22.90
0.00
(0.00%)
As of 9:44:48 AM GMT+8. Market Open.
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 12, 202523.0023.1022.9022.9022.9045,044
May 9, 202522.8022.9522.7022.9022.9057,212
May 8, 202522.7522.8522.4022.8022.8076,675
May 7, 202522.7022.9022.4522.8522.8577,007
May 6, 202522.3522.7022.3522.7022.7080,200
May 5, 202522.2022.4522.2022.3522.35166,000
May 2, 202522.0522.2522.0022.2022.2088,193
Apr 30, 202522.1022.2022.0022.0522.0598,000
Apr 29, 202521.9522.1521.9522.1022.1052,000
Apr 28, 202521.8022.0521.8021.9521.9543,232
Apr 25, 202521.8021.9521.8021.9021.9070,101
Apr 24, 202521.9021.9021.8021.8021.8062,030
Apr 23, 202521.4021.8021.4021.8021.8045,250
Apr 22, 202521.5021.6021.3021.4021.40168,007
Apr 21, 202521.6021.8021.5521.5521.5581,000
Apr 18, 202521.6521.8521.6521.8521.8548,015
Apr 17, 202521.7021.7521.6021.6521.6567,080
Apr 16, 202521.9022.0021.7521.7521.7570,001
Apr 15, 202521.5521.9021.5021.9021.90141,150
Apr 14, 202521.6521.9021.4021.5521.55296,009
Apr 11, 202522.2022.2021.3521.6521.65186,025
Apr 10, 202521.0522.2021.0522.2022.20358,000
Apr 9, 202521.1521.1520.1520.2020.20301,101
Apr 8, 202520.5021.1520.5021.1021.10288,062
Apr 7, 202520.6521.0020.6520.6520.65751,100
Apr 2, 202522.8523.0022.7522.9022.9052,050
Apr 1, 202522.5522.9022.5522.8522.85155,050
Mar 31, 202523.2023.3022.4522.5522.55750,233
Mar 28, 202523.7523.7523.5023.5523.55134,100
Mar 27, 202523.8523.9523.7523.7523.7584,001
Mar 26, 202523.9023.9523.8023.8023.8030,010
Mar 25, 202523.9523.9523.7523.8523.85108,482
Mar 24, 202524.1524.2023.9023.9523.9559,009
Mar 21, 202524.0524.1524.0024.0524.0521,594
Mar 20, 202524.2024.2023.9524.2024.20102,001
Mar 19, 202524.1024.1024.0024.1024.10133,075
Mar 18, 202523.9524.2523.9524.2024.20156,001
Mar 17, 202523.9524.0523.8524.0024.0064,119
Mar 14, 202523.6523.9523.6523.8523.85154,025
Mar 13, 202524.1024.2023.6023.6523.65424,120
Mar 12, 202524.1024.2523.9524.1524.15202,548
Mar 11, 202524.2024.2023.8524.0524.05141,000
Mar 10, 202524.0524.2523.9524.2024.20227,000
Mar 7, 202524.2524.2524.0024.0524.05132,583
Mar 6, 202524.2524.2524.1524.2524.25115,140
Mar 5, 202524.0024.1523.9524.1524.15139,603
Mar 4, 202523.9524.0023.8024.0024.00185,000
Mar 3, 202523.8524.0023.7023.9023.90164,000
Feb 27, 202523.8023.9023.8023.9023.9096,000
Feb 26, 202523.8023.8523.7523.8523.8575,000
Feb 25, 202523.8023.9523.7523.8523.8577,001
Feb 24, 202523.7024.2023.6523.9523.95434,143
Feb 21, 202523.5023.8523.5023.7023.70271,100
Feb 20, 202523.3023.6523.3023.5523.55216,050
Feb 19, 202523.2523.3023.2523.3023.3073,000
Feb 18, 202523.2023.3023.2023.2523.2541,000
Feb 17, 202523.2023.2523.2023.2023.20106,328
Feb 14, 202523.2523.2523.2023.2023.2055,070
Feb 13, 202523.2023.2523.0023.2523.25114,000
Feb 12, 202523.2523.3023.2023.2523.2528,000
Feb 11, 202523.2023.4023.2023.2523.2587,000
Feb 10, 202523.1023.3523.1023.2023.20115,000
Feb 7, 202523.1023.2023.1023.1023.1085,185
Feb 6, 202523.1523.2023.0523.1523.1568,239
Feb 5, 202522.9523.1522.9523.1523.1560,001
Feb 4, 202523.0023.1022.9522.9522.9598,035
Feb 3, 202522.9522.9522.7522.8522.8596,000
Jan 22, 202522.9522.9522.8522.9522.9537,000
Jan 21, 202522.8022.9022.8022.8022.8055,361
Jan 20, 202522.8022.8522.6522.8022.8062,000
Jan 17, 202522.7522.8022.6522.7022.70103,000
Jan 16, 202522.7522.8522.6022.7522.7570,537
Jan 15, 202522.5022.7522.4022.6022.6090,000
Jan 14, 202522.6022.6022.5022.5022.5035,000
Jan 13, 202522.5522.6522.1022.4522.45229,131
Jan 10, 202522.9523.0522.6022.6522.65279,000
Jan 9, 202522.9023.0022.8522.8522.8590,009
Jan 8, 202522.8023.0022.8022.9022.9092,324
Jan 7, 202523.0023.0022.8522.8522.8567,071
Jan 6, 202522.8523.0522.8523.0023.0062,010
Jan 3, 202523.1523.1522.8522.8522.8556,050
Jan 2, 202522.9022.9522.9022.9022.9054,000
Dec 31, 202423.1523.1522.9022.9022.9072,000
Dec 30, 202423.2023.3523.1023.2023.2075,000
Dec 27, 202423.1523.7023.0023.2023.20308,099
Dec 26, 202422.8023.3022.7522.9022.9070,395
Dec 25, 202422.7522.9022.6522.7022.7094,009
Dec 24, 202422.7522.8022.7022.7522.7572,001
Dec 23, 202422.8522.9022.7522.7522.7529,118
Dec 20, 202422.7522.9022.7022.7022.7060,099
Dec 19, 202422.8522.8522.7522.7522.75113,025
Dec 18, 202422.8022.9522.7522.9022.9071,397
Dec 17, 202423.0023.0522.9522.9522.9540,000
Dec 16, 202423.0023.0522.9022.9522.9530,000
Dec 13, 202423.0523.3022.9523.0023.0098,000
Dec 12, 202423.4023.4523.1523.1523.1571,611
Dec 11, 202423.2023.2523.1523.1523.1519,000
Dec 10, 202423.3023.4023.1523.2023.20106,000
Dec 9, 202423.3523.4523.3023.3523.3539,092
Dec 6, 202423.4523.5023.3523.3523.3559,040
Dec 5, 202423.5023.5023.2523.3023.3099,000
Dec 4, 202423.0023.5023.0023.3523.35256,000
Dec 3, 202422.9023.0522.8022.9522.95112,000
Dec 2, 202422.9023.0022.9022.9022.9045,001
Nov 29, 202422.7022.9022.7022.9022.90115,053
Nov 28, 202422.8522.9022.7022.8522.8587,177
Nov 27, 202423.0023.0022.8522.8522.85102,000
Nov 26, 202423.1023.1023.0023.0023.0048,250
Nov 25, 202423.0023.0022.9023.0023.00108,025
Nov 22, 202422.8522.9522.8022.9522.95108,000
Nov 21, 202422.8522.9522.8022.9022.9044,000
Nov 20, 202422.8522.8522.8522.8522.85104,732
Nov 19, 202422.7522.9022.7022.9022.9033,050
Nov 18, 202422.9022.9522.6522.7022.7074,053
Nov 15, 202423.0523.0522.8522.9022.9082,002
Nov 14, 202422.9523.0022.8022.8022.80160,001
Nov 13, 202422.8523.1522.8522.9522.95158,100
Nov 12, 202423.2523.2522.8022.9022.90291,000
Nov 11, 202423.5023.5023.1523.2523.25177,278
Nov 8, 202423.6023.6023.4523.4523.45124,037
Nov 7, 202423.6523.7023.5023.6023.60128,581
Nov 6, 202423.7523.7523.3023.6023.60225,026
Nov 5, 202423.5523.7023.5523.6023.6040,000
Nov 4, 202423.7523.7523.5023.5023.50111,150
Nov 1, 202423.6523.7523.5023.7523.7567,000
Oct 30, 202423.4023.7523.3023.6523.6594,000
Oct 29, 202423.4023.5023.1523.4023.40128,395
Oct 28, 202423.5523.6023.4523.5023.5093,000
Oct 25, 202423.5023.6523.5023.6023.6084,000
Oct 24, 202423.5523.7023.4523.6523.6583,060
Oct 23, 202423.5023.7023.5023.5523.5548,790
Oct 22, 202423.6523.6523.4023.5523.55196,110
Oct 21, 202423.6523.8023.6023.6523.6591,251
Oct 18, 202423.6023.8023.6023.7523.7557,103
Oct 17, 202423.5523.6523.5023.6023.60120,002
Oct 16, 202423.7023.8023.5023.5023.50382,250
Oct 15, 202423.7523.9023.7523.8023.8060,000
Oct 14, 202423.9523.9523.7023.8523.85207,070
Oct 11, 202424.0024.0523.9023.9523.95100,100
Oct 9, 202424.1524.1523.9524.0024.00146,040
Oct 8, 202424.3524.3524.1024.1524.1594,010
Oct 7, 202424.3524.6024.2024.2524.25260,093
Oct 4, 202424.0524.3023.9524.2024.20223,000
Oct 1, 202424.2024.2024.0024.0524.05111,039
Sep 30, 202423.9524.0023.9024.0024.00183,016
Sep 27, 202423.8023.9523.7023.9523.95212,052
Sep 26, 202423.8523.9023.6523.7023.70188,055
Sep 25, 202423.8524.0023.8023.9023.90184,097
Sep 24, 202423.8523.9023.6523.8023.8091,100
Sep 23, 202424.0024.0023.8523.8523.85147,001
Sep 20, 202423.8023.9523.7023.9023.90280,001
Sep 19, 202423.5523.7023.5523.7023.70152,000
Sep 18, 202423.7023.8023.5023.5023.50252,433
Sep 16, 202423.5023.6023.4023.5023.50302,001
Sep 13, 202422.8523.3522.8023.3523.35420,260
Sep 12, 202422.8022.9022.6522.8522.85103,135
Sep 11, 202422.9022.9522.7522.8022.8053,100
Sep 10, 202422.6522.7522.5522.6522.6588,000
Sep 9, 202422.6022.6022.3522.5522.5594,000
Sep 6, 202422.7022.8022.5522.6522.6571,000
Sep 5, 202422.8023.0022.7022.7022.70116,000
Sep 4, 202422.5022.8522.3022.5022.50289,062
Sep 3, 202423.3023.3023.0023.0523.0599,008
Sep 2, 202423.3523.4023.2023.2023.20129,100
Aug 30, 202423.4023.5023.3023.4023.4036,000
Aug 29, 202423.4523.4523.3023.3523.35250,000
Aug 28, 202423.4523.5023.3523.4523.45142,293
Aug 27, 202423.3523.5023.3023.4023.40110,450
Aug 26, 202423.3523.5023.3023.4023.4097,300
Aug 23, 202423.2523.3523.0023.3523.35206,103
Aug 22, 202423.0023.3023.0023.1523.15118,907
Aug 21, 202422.8523.0022.8522.9522.9587,001
Aug 20, 202422.5523.0022.5522.8522.85232,001
Aug 19, 202422.5522.7522.4022.5522.55171,367
Aug 16, 202422.7022.8522.5522.5522.55469,050
Aug 15, 202422.9023.1022.5522.6022.60769,100
Aug 14, 202423.4023.4523.1023.1023.10158,750
Aug 13, 202423.3023.5023.2523.3023.30140,082
Aug 12, 202423.4023.5023.2023.3023.30110,017
Aug 9, 202423.1023.4023.1023.2023.20142,100
Aug 8, 202422.7023.2022.5523.1023.1088,200
Aug 7, 202422.5023.1522.3523.0023.00172,799
Aug 6, 202422.3022.6021.5022.2522.25308,100
Aug 5, 202423.5023.5021.9022.3022.30690,711
Aug 2, 202424.1024.1023.8523.9023.90212,000
Aug 1, 202423.9524.2023.9524.1024.10142,050
Jul 31, 202423.9024.1523.9024.1524.1573,000
Jul 30, 202424.1524.1523.8024.0024.0091,000
Jul 29, 202424.4024.4023.9524.0024.00198,330
Jul 26, 202424.2024.2023.6023.9523.95127,226
Jul 23, 202424.0024.1023.8523.8523.85144,033
Jul 22, 202424.3024.3023.6023.8523.85315,000
Jul 19, 202424.4024.4023.9523.9523.95467,100
Jul 18, 202424.3024.5024.3024.4024.40189,002
Jul 17, 202424.4024.6024.4024.4024.40176,000
Jul 16, 202424.5024.7024.4024.4024.40217,020
Jul 15, 202424.6024.6524.5024.5524.55161,024
Jul 12, 202424.7524.8024.5524.5524.55249,325
Jul 11, 202424.8024.9024.7524.7524.75171,050
Jul 10, 202425.1025.1024.7524.8024.80145,000
Jul 9, 202425.3025.3024.7524.8524.85535,250
Jul 8, 202425.1025.3525.1025.3025.30257,025
Jul 5, 202425.0525.1524.9525.1025.10254,110
Jul 4, 202425.1025.1524.9524.9524.95260,075
Jul 3, 202425.2025.2025.0025.0025.00142,180
Jul 2, 202425.5025.5024.9525.0025.00338,725
Jul 1, 202425.0025.6025.0025.3525.35591,040
Jun 28, 2024 1.15 Dividend
Jun 28, 202425.0025.1024.8524.9524.95682,530
Jun 27, 202426.3526.3526.1026.2025.05653,325
Jun 26, 202426.2526.4026.1526.3525.19782,594
Jun 25, 202426.2526.3026.0026.1525.00424,919
Jun 24, 202426.0526.5026.0526.1525.00925,252
Jun 21, 202425.9025.9525.8525.9024.76225,318
Jun 20, 202425.9526.1025.8525.8524.72400,050
Jun 19, 202425.8025.9525.7525.8524.72372,014
Jun 18, 202425.7025.8525.7025.7524.62269,198
Jun 17, 202425.6025.8025.6025.7024.57297,000
Jun 14, 202425.7525.7525.5025.6524.52262,088
Jun 13, 202425.5025.7525.5025.6024.48294,794
Jun 12, 202425.9525.9525.3525.5024.38290,619
Jun 11, 202425.6526.0525.6025.7524.62449,922
Jun 7, 202425.6025.6525.4525.6024.48510,045
Jun 6, 202425.6525.6525.3025.5024.38344,042
Jun 5, 202425.1526.0025.0525.7524.62656,050
Jun 4, 202425.0025.1524.9525.1524.05175,000
Jun 3, 202425.0025.1024.8025.0023.9087,100
May 31, 202425.1025.1525.0025.0023.90271,497
May 30, 202424.9525.1024.9025.0023.90262,060
May 29, 202424.9025.0024.5524.9523.85565,486
May 28, 202424.8024.9524.8024.9023.81130,000
May 27, 202424.6524.9524.4024.8023.71837,001
May 24, 202424.5024.6524.3524.6023.52230,219
May 23, 202425.1025.1024.4524.5023.42867,000
May 22, 202425.2525.3025.0025.1024.00386,000
May 21, 202425.4525.4525.1525.2524.14157,200
May 20, 202425.3025.4525.2025.3024.19354,475
May 17, 202425.2025.3525.0525.2524.14359,335
May 16, 202425.4025.4025.1025.1024.00463,002
May 15, 202425.0025.4025.0025.1024.00382,060
May 14, 202424.8525.1024.8524.9523.85319,200
May 13, 202425.0525.1024.8524.8523.76265,002

Related Tickers

4108.TW PhytoHealth Corporation
15.05
-1.63%
 
1720.TW Standard Chemical & Pharmaceutical Co. Ltd.
58.90
-1.17%
 
1789.TW ScinoPharm Taiwan, Ltd.
19.00
-0.26%
 
1707.TW Grape King Bio Ltd
137.50
-0.72%
 
3705.TW YungShin Global Holding Corporation
62.70
-8.06%
 
4119.TW SCI Pharmtech, Inc.
70.50
-2.49%
 
8432.TWO TSH Biopharm Corporation Limited
50.10
-0.60%
 
4105.TWO TTY Biopharm Company Limited
75.80
-0.52%
 
4120.TWO Orient EuroPharma Co., Ltd.
48.45
+0.94%
 
4127.TWO Tien Liang BioTech Co., Ltd.
39.05
+0.13%