Mexico - Delayed Quote MXN
Xiaomi Corporation (1810N.MX)
125.99
+1.99
+(1.60%)
At close: May 14 at 1:57:34 PM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 124.00 | 127.00 | 124.00 | 126.00 | 126.00 | 1,161 |
| May 13, 2025 | 127.99 | 127.99 | 120.10 | 124.00 | 124.00 | 2,625 |
| May 12, 2025 | 130.00 | 132.99 | 129.00 | 129.48 | 129.48 | 386 |
| May 9, 2025 | 130.40 | 131.00 | 129.69 | 130.00 | 130.00 | 322 |
| May 8, 2025 | 131.00 | 139.00 | 126.00 | 130.34 | 130.34 | 2,936 |
| May 7, 2025 | 139.00 | 139.00 | 127.26 | 131.00 | 131.00 | 3,326 |
| May 6, 2025 | 136.00 | 139.45 | 130.02 | 136.00 | 136.00 | 7,366 |
| May 5, 2025 | 136.00 | 140.00 | 136.00 | 139.49 | 139.49 | 770 |
| May 2, 2025 | 134.00 | 136.50 | 128.27 | 134.76 | 134.76 | 2,725 |
| Apr 30, 2025 | 125.78 | 134.00 | 125.78 | 128.00 | 128.00 | 1,111 |
| Apr 29, 2025 | 127.99 | 135.00 | 125.00 | 128.99 | 128.99 | 742 |
| Apr 28, 2025 | 126.24 | 131.00 | 123.00 | 125.56 | 125.56 | 6,490 |
| Apr 25, 2025 | 119.12 | 134.99 | 119.12 | 134.99 | 134.99 | 1,345 |
| Apr 24, 2025 | 121.01 | 137.22 | 121.01 | 129.00 | 129.00 | 1,943 |
| Apr 23, 2025 | 118.49 | 124.00 | 118.49 | 120.46 | 120.46 | 2,221 |
| Apr 22, 2025 | 114.01 | 117.99 | 113.90 | 114.76 | 114.76 | 5,758 |
| Apr 21, 2025 | 106.00 | 118.00 | 106.00 | 113.37 | 113.37 | 469 |
| Apr 16, 2025 | 114.00 | 114.00 | 105.00 | 106.11 | 106.11 | 1,793 |
| Apr 15, 2025 | 118.49 | 118.49 | 116.40 | 116.40 | 116.40 | 294 |
| Apr 14, 2025 | 120.00 | 120.00 | 113.20 | 119.00 | 119.00 | 2,899 |
| Apr 11, 2025 | 122.00 | 124.99 | 118.99 | 118.99 | 118.99 | 2,851 |
| Apr 10, 2025 | 114.95 | 125.00 | 111.60 | 117.82 | 117.82 | 2,907 |
| Apr 9, 2025 | 106.00 | 115.00 | 106.00 | 115.00 | 115.00 | 1,181 |
| Apr 8, 2025 | 99.01 | 108.97 | 99.01 | 103.34 | 103.34 | 2,879 |
| Apr 7, 2025 | 110.00 | 110.00 | 85.01 | 99.00 | 99.00 | 5,951 |
| Apr 4, 2025 | 117.50 | 117.50 | 91.23 | 109.10 | 109.10 | 7,565 |
| Apr 3, 2025 | 114.60 | 119.33 | 114.60 | 118.00 | 118.00 | 1,891 |
| Apr 2, 2025 | 120.50 | 120.50 | 110.00 | 114.57 | 114.57 | 6,171 |
| Apr 1, 2025 | 132.00 | 132.00 | 116.01 | 120.88 | 120.88 | 7,328 |
| Mar 31, 2025 | 136.00 | 136.00 | 134.39 | 134.39 | 134.39 | 550 |
| Mar 28, 2025 | 140.98 | 140.98 | 132.00 | 138.20 | 138.20 | 3,576 |
| Mar 27, 2025 | 141.00 | 144.00 | 139.00 | 143.98 | 143.98 | 346 |
| Mar 26, 2025 | 144.00 | 145.19 | 139.01 | 144.33 | 144.33 | 1,467 |
| Mar 25, 2025 | 144.99 | 144.99 | 141.00 | 143.98 | 143.98 | 1,725 |
| Mar 24, 2025 | 150.00 | 150.00 | 130.00 | 144.00 | 144.00 | 7,177 |
| Mar 21, 2025 | 152.00 | 152.00 | 146.10 | 146.91 | 146.91 | 5,142 |
| Mar 20, 2025 | 150.00 | 153.00 | 142.01 | 152.49 | 152.49 | 2,453 |
| Mar 19, 2025 | 151.00 | 152.00 | 150.00 | 150.10 | 150.10 | 5,058 |
| Mar 18, 2025 | 145.00 | 156.00 | 145.00 | 151.00 | 151.00 | 7,393 |
| Mar 14, 2025 | 140.50 | 146.97 | 139.50 | 139.50 | 139.50 | 1,572 |
| Mar 13, 2025 | 138.24 | 141.98 | 138.24 | 139.50 | 139.50 | 9,648 |
| Mar 12, 2025 | 145.00 | 145.00 | 138.22 | 138.54 | 138.54 | 3,044 |
| Mar 11, 2025 | 144.00 | 149.98 | 143.00 | 145.00 | 145.00 | 8,213 |
| Mar 10, 2025 | 155.00 | 155.00 | 142.00 | 143.00 | 143.00 | 9,553 |
| Mar 7, 2025 | 149.50 | 158.00 | 149.50 | 156.90 | 156.90 | 8,760 |
| Mar 6, 2025 | 152.00 | 154.00 | 147.00 | 149.10 | 149.10 | 3,292 |
| Mar 4, 2025 | 135.00 | 161.98 | 135.00 | 154.46 | 154.46 | 3,520 |
| Mar 3, 2025 | 146.00 | 146.00 | 134.50 | 135.00 | 135.00 | 5,488 |
| Feb 28, 2025 | 146.00 | 151.99 | 145.99 | 151.99 | 151.99 | 1,469 |
| Feb 27, 2025 | 154.99 | 156.00 | 151.00 | 154.53 | 154.53 | 5,253 |
| Feb 26, 2025 | 145.99 | 156.00 | 145.99 | 156.00 | 156.00 | 80,879 |
| Feb 25, 2025 | 143.00 | 146.00 | 136.20 | 141.48 | 141.48 | 7,408 |
| Feb 24, 2025 | 139.15 | 142.00 | 135.20 | 136.20 | 136.20 | 2,656 |
| Feb 21, 2025 | 137.00 | 142.00 | 137.00 | 139.35 | 139.35 | 4,140 |
| Feb 20, 2025 | 136.00 | 139.00 | 135.00 | 137.00 | 137.00 | 6,417 |
| Feb 19, 2025 | 127.01 | 139.00 | 126.00 | 126.00 | 126.00 | 7,336 |
| Feb 18, 2025 | 125.01 | 140.00 | 105.00 | 126.36 | 126.36 | 13,686 |
| Feb 17, 2025 | 123.60 | 123.99 | 118.87 | 120.30 | 120.30 | 1,932 |
| Feb 14, 2025 | 117.02 | 123.99 | 117.02 | 123.60 | 123.60 | 2,003 |
| Feb 13, 2025 | 122.00 | 123.59 | 119.50 | 119.86 | 119.86 | 2,627 |
| Feb 12, 2025 | 117.02 | 123.60 | 117.02 | 122.30 | 122.30 | 1,510 |
| Feb 11, 2025 | 119.90 | 119.90 | 96.00 | 116.99 | 116.99 | 4,169 |
| Feb 10, 2025 | 117.98 | 123.97 | 117.98 | 120.35 | 120.35 | 5,458 |
| Feb 7, 2025 | 111.17 | 117.98 | 111.17 | 117.98 | 117.98 | 2,123 |
| Feb 6, 2025 | 108.00 | 111.17 | 108.00 | 110.14 | 110.14 | 3,269 |
| Feb 5, 2025 | 108.59 | 108.90 | 108.00 | 108.00 | 108.00 | 527 |
| Feb 4, 2025 | 108.81 | 109.00 | 106.00 | 108.59 | 108.59 | 6,891 |
| Jan 31, 2025 | 108.51 | 108.81 | 108.51 | 108.81 | 108.81 | 61 |
| Jan 30, 2025 | 108.81 | 108.81 | 108.00 | 108.51 | 108.51 | 225 |
| Jan 29, 2025 | 105.00 | 108.81 | 105.00 | 108.00 | 108.00 | 1,503 |
| Jan 28, 2025 | 100.00 | 103.99 | 100.00 | 103.80 | 103.80 | 737 |
| Jan 27, 2025 | 99.00 | 99.00 | 98.40 | 98.50 | 98.50 | 958 |
| Jan 24, 2025 | 97.50 | 100.00 | 97.50 | 99.00 | 99.00 | 2,704 |
| Jan 23, 2025 | 99.00 | 101.00 | 98.40 | 101.00 | 101.00 | 238 |
| Jan 22, 2025 | 101.00 | 101.00 | 95.00 | 96.80 | 96.80 | 4,136 |
| Jan 21, 2025 | 97.00 | 101.00 | 97.00 | 100.50 | 100.50 | 468 |
| Jan 20, 2025 | 96.00 | 97.00 | 96.00 | 97.00 | 97.00 | 281 |
| Jan 17, 2025 | 98.00 | 103.99 | 96.00 | 96.00 | 96.00 | 1,865 |
| Jan 16, 2025 | 93.50 | 97.89 | 93.50 | 97.00 | 97.00 | 175 |
| Jan 15, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 423 |
| Jan 14, 2025 | 93.00 | 93.00 | 92.75 | 92.75 | 92.75 | 979 |
| Jan 13, 2025 | 90.22 | 93.00 | 89.00 | 92.56 | 92.56 | 914 |
| Jan 10, 2025 | 95.00 | 95.00 | 89.20 | 89.22 | 89.22 | 918 |
| Jan 9, 2025 | 92.75 | 96.00 | 92.75 | 96.00 | 96.00 | 7,286 |
| Jan 8, 2025 | 96.00 | 96.00 | 92.70 | 93.17 | 93.17 | 589 |
| Jan 7, 2025 | 100.00 | 100.00 | 95.00 | 97.00 | 97.00 | 1,679 |
| Jan 6, 2025 | 102.90 | 103.00 | 98.00 | 100.99 | 100.99 | 843 |
| Jan 3, 2025 | 97.50 | 106.00 | 95.00 | 102.73 | 102.73 | 436 |
| Jan 2, 2025 | 97.50 | 106.00 | 97.50 | 100.56 | 100.56 | 6,860 |
| Dec 31, 2024 | 97.50 | 106.00 | 97.50 | 106.00 | 106.00 | 2,392 |
| Dec 30, 2024 | 89.20 | 99.99 | 89.20 | 97.50 | 97.50 | 855 |
| Dec 27, 2024 | 85.00 | 90.00 | 83.71 | 89.01 | 89.01 | 4,849 |
| Dec 26, 2024 | 81.60 | 83.89 | 81.60 | 83.46 | 83.46 | 1,913 |
| Dec 24, 2024 | 81.86 | 83.99 | 81.86 | 83.90 | 83.90 | 572 |
| Dec 23, 2024 | 81.89 | 81.89 | 81.00 | 81.00 | 81.00 | 94 |
| Dec 20, 2024 | 81.00 | 81.00 | 80.00 | 80.00 | 80.00 | 74 |
| Dec 19, 2024 | 81.00 | 82.99 | 81.00 | 81.00 | 81.00 | 386 |
| Dec 18, 2024 | 78.51 | 81.00 | 78.00 | 79.01 | 79.01 | 497 |
| Dec 17, 2024 | 82.00 | 82.99 | 78.50 | 78.51 | 78.51 | 907 |
| Dec 16, 2024 | 82.02 | 84.00 | 80.00 | 80.00 | 80.00 | 2,328 |
| Dec 13, 2024 | 81.00 | 82.00 | 80.03 | 82.00 | 82.00 | 262 |
| Dec 11, 2024 | 84.09 | 84.10 | 79.01 | 80.01 | 80.01 | 548 |
| Dec 10, 2024 | 82.00 | 84.00 | 82.00 | 82.00 | 82.00 | 286 |
| Dec 9, 2024 | 79.50 | 83.99 | 79.50 | 82.00 | 82.00 | 6,340 |
| Dec 6, 2024 | 78.00 | 79.99 | 78.00 | 79.00 | 79.00 | 173 |
| Dec 5, 2024 | 75.57 | 76.00 | 75.57 | 75.95 | 75.95 | 143 |
| Dec 4, 2024 | 75.55 | 76.50 | 75.55 | 75.57 | 75.57 | 476 |
| Dec 3, 2024 | 77.00 | 77.00 | 75.02 | 76.50 | 76.50 | 334 |
| Dec 2, 2024 | 77.57 | 78.00 | 75.00 | 77.00 | 77.00 | 1,041 |
| Nov 29, 2024 | 75.00 | 75.91 | 73.06 | 74.00 | 74.00 | 247 |
| Nov 28, 2024 | 77.50 | 77.50 | 74.00 | 75.00 | 75.00 | 583 |
| Nov 27, 2024 | 77.00 | 78.00 | 76.50 | 77.57 | 77.57 | 544 |
| Nov 26, 2024 | 75.98 | 76.50 | 75.98 | 76.50 | 76.50 | 170 |
| Nov 25, 2024 | 78.98 | 78.98 | 75.22 | 78.97 | 78.97 | 1,264 |
| Nov 22, 2024 | 74.50 | 78.98 | 73.00 | 78.98 | 78.98 | 423 |
| Nov 21, 2024 | 77.00 | 77.00 | 74.01 | 76.63 | 76.63 | 5,146 |
| Nov 20, 2024 | 79.00 | 79.00 | 77.00 | 78.00 | 78.00 | 145 |
| Nov 19, 2024 | 78.00 | 81.00 | 75.02 | 80.00 | 80.00 | 3,560 |
| Nov 15, 2024 | 79.00 | 82.00 | 79.00 | 82.00 | 82.00 | 182 |
| Nov 14, 2024 | 82.00 | 83.00 | 80.00 | 82.99 | 82.99 | 528 |
| Nov 13, 2024 | 80.00 | 83.95 | 80.00 | 83.94 | 83.94 | 454 |
| Nov 12, 2024 | 83.00 | 83.00 | 76.00 | 78.50 | 78.50 | 2,592 |
| Nov 11, 2024 | 78.00 | 84.00 | 78.00 | 84.00 | 84.00 | 687 |
| Nov 8, 2024 | 76.00 | 80.00 | 76.00 | 78.00 | 78.00 | 167 |
| Nov 7, 2024 | 75.00 | 76.00 | 73.00 | 75.00 | 75.00 | 731 |
| Nov 6, 2024 | 76.00 | 76.00 | 74.95 | 75.00 | 75.00 | 702 |
| Nov 5, 2024 | 74.00 | 75.00 | 74.00 | 75.00 | 75.00 | 2,283 |
| Nov 4, 2024 | 71.00 | 74.00 | 71.00 | 74.00 | 74.00 | 505 |
| Nov 1, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 23 |
| Oct 31, 2024 | 70.00 | 73.50 | 70.00 | 73.50 | 73.50 | 389 |
| Oct 30, 2024 | 69.90 | 69.90 | 69.50 | 69.90 | 69.90 | 320 |
| Oct 29, 2024 | 70.00 | 71.00 | 68.50 | 71.00 | 71.00 | 3,465 |
| Oct 28, 2024 | 67.00 | 68.50 | 67.00 | 68.50 | 68.50 | 395 |
| Oct 25, 2024 | 68.00 | 68.00 | 67.00 | 67.92 | 67.92 | 846 |
| Oct 24, 2024 | 68.00 | 68.97 | 68.00 | 68.00 | 68.00 | 404 |
| Oct 23, 2024 | 67.00 | 67.50 | 67.00 | 67.50 | 67.50 | 76 |
| Oct 22, 2024 | 67.10 | 71.00 | 67.10 | 70.00 | 70.00 | 369 |
| Oct 21, 2024 | 66.35 | 70.50 | 66.35 | 69.00 | 69.00 | 480 |
| Oct 18, 2024 | 63.80 | 66.35 | 63.80 | 65.00 | 65.00 | 431 |
| Oct 17, 2024 | 62.00 | 65.00 | 62.00 | 65.00 | 65.00 | 436 |
| Oct 16, 2024 | 62.00 | 75.00 | 62.00 | 70.00 | 70.00 | 429 |
| Oct 14, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 26 |
| Oct 10, 2024 | 62.00 | 69.50 | 62.00 | 69.25 | 69.25 | 198 |
| Oct 8, 2024 | 69.00 | 69.24 | 68.90 | 69.10 | 69.10 | 631 |
| Oct 7, 2024 | 65.60 | 70.00 | 65.60 | 69.24 | 69.24 | 246 |
| Oct 3, 2024 | 64.00 | 75.00 | 64.00 | 73.48 | 73.48 | 1,038 |
| Oct 2, 2024 | 61.30 | 65.00 | 61.30 | 65.00 | 65.00 | 1,044 |
| Sep 30, 2024 | 60.00 | 62.31 | 59.00 | 62.23 | 62.23 | 679 |
| Sep 27, 2024 | 58.50 | 62.50 | 58.50 | 61.00 | 61.00 | 613 |
| Sep 26, 2024 | 55.00 | 59.00 | 55.00 | 58.96 | 58.96 | 253 |
| Sep 25, 2024 | 56.20 | 60.50 | 56.20 | 59.00 | 59.00 | 444 |
| Sep 24, 2024 | 55.00 | 56.20 | 54.50 | 56.20 | 56.20 | 847 |
| Sep 23, 2024 | 52.61 | 52.61 | 52.20 | 52.61 | 52.61 | 286 |
| Sep 20, 2024 | 52.61 | 55.00 | 52.61 | 54.30 | 54.30 | 337 |
| Sep 19, 2024 | 51.00 | 52.00 | 51.00 | 51.60 | 51.60 | 118 |
| Sep 18, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 39 |
| Sep 17, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 36 |
| Sep 13, 2024 | 50.50 | 55.20 | 50.50 | 55.20 | 55.20 | 164 |
| Sep 12, 2024 | 52.00 | 56.00 | 52.00 | 55.41 | 55.41 | 291 |
| Sep 10, 2024 | 50.00 | 51.00 | 49.50 | 51.00 | 51.00 | 177 |
| Sep 9, 2024 | 50.00 | 52.50 | 49.90 | 52.00 | 52.00 | 152 |
| Sep 6, 2024 | 53.00 | 55.00 | 53.00 | 54.00 | 54.00 | 343 |
| Sep 5, 2024 | 53.00 | 55.00 | 53.00 | 55.00 | 55.00 | 170 |
| Sep 4, 2024 | 52.50 | 58.00 | 52.50 | 55.00 | 55.00 | 1,250 |
| Sep 3, 2024 | 49.90 | 57.00 | 49.90 | 56.00 | 56.00 | 593 |
| Sep 2, 2024 | 49.00 | 49.98 | 48.90 | 49.80 | 49.80 | 287 |
| Aug 30, 2024 | 47.75 | 48.00 | 47.75 | 48.00 | 48.00 | 327 |
| Aug 29, 2024 | 47.90 | 47.90 | 47.55 | 47.80 | 47.80 | 90 |
| Aug 28, 2024 | 47.50 | 48.00 | 47.50 | 47.90 | 47.90 | 377 |
| Aug 27, 2024 | 46.98 | 48.00 | 46.98 | 47.90 | 47.90 | 158 |
| Aug 26, 2024 | 47.98 | 47.98 | 45.00 | 46.98 | 46.98 | 209 |
| Aug 23, 2024 | 45.00 | 48.00 | 45.00 | 47.98 | 47.98 | 806 |
| Aug 22, 2024 | 44.00 | 45.00 | 44.00 | 45.00 | 45.00 | 189 |
| Aug 21, 2024 | 44.30 | 45.00 | 42.50 | 43.01 | 43.01 | 99 |
| Aug 20, 2024 | 41.22 | 44.30 | 41.21 | 44.30 | 44.30 | 571 |
| Aug 19, 2024 | 41.20 | 42.31 | 41.20 | 42.25 | 42.25 | 104 |
| Aug 16, 2024 | 40.76 | 41.00 | 40.76 | 41.00 | 41.00 | 71 |
| Aug 15, 2024 | 40.50 | 40.50 | 39.75 | 40.00 | 40.00 | 82 |
| Aug 14, 2024 | 39.80 | 39.80 | 39.75 | 39.75 | 39.75 | 177 |
| Aug 13, 2024 | 39.80 | 39.80 | 39.75 | 39.75 | 39.75 | 115 |
| Aug 12, 2024 | 40.00 | 40.50 | 40.00 | 40.50 | 40.50 | 127 |
| Aug 9, 2024 | 40.00 | 40.00 | 38.82 | 38.82 | 38.82 | 4,069 |
| Aug 8, 2024 | 40.00 | 40.00 | 39.14 | 39.14 | 39.14 | 49 |
| Aug 7, 2024 | 40.10 | 40.10 | 40.00 | 40.00 | 40.00 | 50 |
| Aug 6, 2024 | 40.20 | 40.20 | 40.00 | 40.00 | 40.00 | 338 |
| Aug 5, 2024 | 40.70 | 40.70 | 40.00 | 40.50 | 40.50 | 74 |
| Aug 2, 2024 | 39.95 | 40.79 | 39.95 | 40.79 | 40.79 | 425 |
| Aug 1, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 16 |
| Jul 31, 2024 | 39.95 | 41.00 | 39.95 | 40.00 | 40.00 | 56 |
| Jul 30, 2024 | 40.01 | 41.50 | 40.00 | 41.00 | 41.00 | 66 |
| Jul 29, 2024 | 39.95 | 42.00 | 39.95 | 42.00 | 42.00 | 32 |
| Jul 26, 2024 | 39.95 | 39.95 | 39.00 | 39.95 | 39.95 | 96 |
| Jul 25, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 45 |
| Jul 24, 2024 | 39.99 | 39.99 | 39.90 | 39.90 | 39.90 | 41 |
| Jul 23, 2024 | 40.00 | 40.00 | 39.99 | 39.99 | 39.99 | 194 |
| Jul 22, 2024 | 41.00 | 41.35 | 41.00 | 41.35 | 41.35 | 229 |
| Jul 19, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 16 |
| Jul 15, 2024 | 41.00 | 44.00 | 41.00 | 41.50 | 41.50 | 61 |
| Jul 12, 2024 | 40.50 | 45.00 | 40.50 | 45.00 | 45.00 | 399 |
| Jul 11, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 23 |
| Jul 10, 2024 | 40.50 | 44.00 | 40.50 | 44.00 | 44.00 | 108,919 |
| Jul 9, 2024 | 40.40 | 40.50 | 40.40 | 40.50 | 40.50 | 60 |
| Jul 5, 2024 | 41.20 | 41.50 | 41.20 | 41.50 | 41.50 | 197 |
| Jul 3, 2024 | 41.00 | 42.50 | 41.00 | 42.50 | 42.50 | 52 |
| Jul 1, 2024 | 40.00 | 42.50 | 40.00 | 42.50 | 42.50 | 241 |
| Jun 26, 2024 | 44.00 | 44.00 | 43.50 | 43.50 | 43.50 | 52 |
| Jun 25, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 32 |
| Jun 24, 2024 | 45.50 | 45.78 | 45.40 | 45.78 | 45.78 | 133 |
| Jun 21, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 173 |
| Jun 20, 2024 | 43.50 | 45.80 | 43.50 | 45.50 | 45.50 | 683 |
| Jun 17, 2024 | 43.50 | 43.50 | 43.20 | 43.50 | 43.50 | 94 |
| Jun 14, 2024 | 42.80 | 43.50 | 42.80 | 43.50 | 43.50 | 130 |
| Jun 13, 2024 | 42.80 | 46.00 | 42.80 | 45.76 | 45.76 | 1,273 |
| Jun 12, 2024 | 42.51 | 42.51 | 42.50 | 42.51 | 42.51 | 293 |
| Jun 11, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 209 |
| Jun 10, 2024 | 42.69 | 43.50 | 42.50 | 42.50 | 42.50 | 165 |
| Jun 7, 2024 | 43.00 | 43.00 | 42.60 | 42.69 | 42.69 | 224 |
| Jun 5, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 316 |
| Jun 4, 2024 | 42.00 | 43.00 | 42.00 | 43.00 | 43.00 | 65 |
| Jun 3, 2024 | 40.20 | 42.00 | 40.20 | 41.60 | 41.60 | 85 |
| May 30, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 73 |
| May 29, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 213 |
| May 27, 2024 | 41.00 | 43.99 | 41.00 | 43.99 | 43.99 | 216 |
| May 24, 2024 | 43.70 | 43.70 | 43.50 | 43.50 | 43.50 | 64 |
| May 23, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 372 |
| May 22, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 166 |
| May 21, 2024 | 44.10 | 47.89 | 44.10 | 47.46 | 47.46 | 392 |
| May 20, 2024 | 44.10 | 44.10 | 44.05 | 44.10 | 44.10 | 230 |
| May 17, 2024 | 42.95 | 45.20 | 42.95 | 44.10 | 44.10 | 638 |
| May 16, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 30 |
| May 15, 2024 | 42.60 | 42.60 | 42.33 | 42.60 | 42.60 | 172 |
| May 14, 2024 | 42.00 | 42.60 | 42.00 | 42.60 | 42.60 | 95 |