Berlin - Delayed Quote EUR

Zevra Therapeutics Inc (1GDA.BE)

7.35
+0.50
+(7.30%)
As of May 14 at 5:20:04 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 14, 20250.000.000.007.357.35-
May 13, 20256.957.006.856.856.85-
May 12, 20256.857.256.857.007.00-
May 9, 20256.957.106.907.107.10-
May 8, 20256.656.706.506.656.65-
May 7, 20256.556.556.456.456.45-
May 6, 20257.057.056.806.806.80-
May 5, 20257.007.056.957.057.05-
May 2, 20256.706.956.706.956.95-
Apr 30, 20256.356.406.356.406.40-
Apr 29, 20256.306.356.306.306.30-
Apr 28, 20256.306.356.306.306.30-
Apr 25, 20256.406.406.256.256.25-
Apr 24, 20256.456.456.256.256.252
Apr 23, 20256.556.556.506.556.55-
Apr 22, 20256.056.156.056.156.15-
Apr 17, 20256.256.356.106.356.35-
Apr 16, 20256.056.106.056.056.05-
Apr 15, 20256.106.256.106.156.15-
Apr 14, 20256.056.306.056.306.30-
Apr 11, 20255.855.855.705.805.80-
Apr 10, 20256.206.255.805.805.80-
Apr 9, 20255.855.955.705.705.70-
Apr 8, 20256.506.606.456.506.50-
Apr 7, 20256.106.306.106.306.30-
Apr 4, 20256.706.706.456.506.50500
Apr 3, 20256.856.856.606.606.60-
Apr 2, 20256.756.906.756.906.90-
Apr 1, 20256.906.956.906.956.95-
Mar 31, 20257.257.256.957.107.10-
Mar 28, 20257.357.407.207.207.20-
Mar 27, 20257.357.357.307.307.30-
Mar 26, 20257.507.607.257.257.25-
Mar 25, 20257.607.607.407.457.45-
Mar 24, 20257.507.557.507.557.55-
Mar 21, 20257.407.457.307.457.45-
Mar 20, 20257.357.407.307.307.30-
Mar 19, 20257.307.357.257.257.25-
Mar 18, 20257.607.607.357.607.60-
Mar 17, 20257.607.707.507.707.70-
Mar 14, 20257.357.757.307.757.75-
Mar 13, 20257.257.407.107.257.25-
Mar 12, 20257.407.406.857.007.00-
Mar 11, 20257.357.357.207.207.20-
Mar 10, 20257.457.457.257.357.35-
Mar 7, 20257.457.457.357.357.35-
Mar 6, 20257.157.607.007.607.60-
Mar 5, 20256.956.956.806.906.90-
Mar 4, 20257.007.006.856.856.85-
Mar 3, 20257.707.707.457.457.45-
Feb 28, 20257.657.657.407.557.55500
Feb 27, 20257.057.607.057.457.45-
Feb 26, 20257.007.107.007.107.10-
Feb 25, 20257.107.107.007.007.00-
Feb 24, 20257.357.407.257.257.25-
Feb 21, 20257.457.557.457.557.55-
Feb 20, 20257.407.407.357.407.40-
Feb 19, 20257.607.607.557.557.55-
Feb 18, 20257.757.757.657.657.65-
Feb 17, 20257.707.707.707.707.70-
Feb 14, 20257.657.707.607.657.65-
Feb 13, 20257.407.557.407.457.45-
Feb 12, 20257.257.307.207.207.20-
Feb 11, 20257.307.307.107.107.10-
Feb 10, 20257.557.607.407.407.40-
Feb 7, 20257.607.657.557.557.55-
Feb 6, 20257.907.907.807.807.80-
Feb 5, 20257.757.857.707.807.80-
Feb 4, 20257.407.757.357.757.75-
Feb 3, 20257.557.707.457.457.45-
Jan 31, 20257.707.807.707.807.80-
Jan 30, 20257.557.757.507.657.65-
Jan 29, 20257.557.557.507.507.50-
Jan 28, 20257.707.757.607.607.60-
Jan 27, 20257.607.857.557.857.85-
Jan 24, 20257.757.757.657.757.75-
Jan 23, 20257.807.857.757.807.80-
Jan 22, 20257.807.957.807.857.85-
Jan 21, 20257.757.907.757.907.90-
Jan 20, 20257.807.807.757.757.75-
Jan 17, 20257.707.757.707.757.75-
Jan 16, 20257.807.807.707.707.70-
Jan 15, 20257.507.657.507.657.65-
Jan 14, 20257.857.857.607.607.60-
Jan 13, 20257.907.907.807.807.80-
Jan 10, 20258.308.307.957.957.95-
Jan 9, 20258.258.258.258.258.25-
Jan 8, 20257.958.407.958.308.30-
Jan 7, 20258.108.108.058.058.05-
Jan 6, 20258.308.358.108.108.10-
Jan 3, 20258.508.508.508.508.50-
Jan 2, 20258.058.308.058.308.30-
Dec 30, 20248.008.058.008.058.05-
Dec 27, 20248.208.208.008.008.00-
Dec 23, 20248.208.258.058.158.15-
Dec 20, 20248.208.408.108.408.40-
Dec 19, 20247.958.207.958.208.20-
Dec 18, 20248.058.157.908.108.10-
Dec 17, 20248.008.007.908.008.00-
Dec 16, 20248.058.308.058.308.30-
Dec 13, 20248.058.108.008.108.10-
Dec 12, 20248.358.458.358.358.35-
Dec 11, 20248.458.458.308.308.30-
Dec 10, 20248.358.608.358.608.60-
Dec 9, 20248.658.658.208.208.20-
Dec 6, 20248.508.708.458.708.70-
Dec 5, 20248.708.758.708.758.75-
Dec 4, 20248.959.008.908.958.95-
Dec 3, 20249.209.208.908.908.90-
Dec 2, 20248.909.208.909.209.20-
Nov 29, 20249.009.058.908.908.90-
Nov 28, 20249.009.009.009.009.00-
Nov 27, 20249.009.158.909.059.05-
Nov 26, 20249.059.159.009.159.15-
Nov 25, 20249.209.258.959.259.25-
Nov 22, 20248.709.008.709.009.00-
Nov 21, 20248.508.808.508.808.80-
Nov 20, 20248.458.708.458.708.70-
Nov 19, 20248.108.558.058.558.55-
Nov 18, 20248.158.257.908.058.05-
Nov 15, 20248.508.558.408.458.45300
Nov 14, 20247.908.207.908.208.20-
Nov 13, 20247.808.257.807.957.95-
Nov 12, 20248.408.458.158.158.15-
Nov 11, 20248.358.408.158.358.35-
Nov 8, 20248.158.208.158.208.20-
Nov 7, 20248.208.208.058.208.20-
Nov 6, 20248.058.157.808.108.10-
Nov 5, 20247.857.857.657.657.65-
Nov 4, 20247.707.807.707.807.80-
Nov 1, 20247.507.907.507.907.90-
Oct 31, 20247.757.807.557.807.80-
Oct 30, 20247.607.707.607.707.70-
Oct 29, 20247.457.607.407.457.45-
Oct 28, 20247.207.457.207.457.45-
Oct 25, 20247.307.307.257.307.30-
Oct 24, 20247.407.407.357.357.35-
Oct 23, 20247.707.707.407.407.40-
Oct 22, 20247.857.907.857.857.85-
Oct 21, 20247.807.857.757.757.75-
Oct 18, 20247.857.857.757.757.75-
Oct 17, 20247.807.907.707.857.85-
Oct 16, 20247.707.707.657.707.70-
Oct 15, 20247.407.407.207.357.35-
Oct 14, 20247.457.457.407.407.40-
Oct 11, 20247.257.357.157.257.25-
Oct 10, 20247.707.757.357.357.35-
Oct 9, 20247.607.757.557.757.75-
Oct 8, 20247.207.357.107.357.35500
Oct 7, 20246.556.956.556.956.95-
Oct 4, 20246.506.706.506.606.60-
Oct 3, 20246.456.456.406.456.45-
Oct 2, 20246.156.606.156.506.50-
Oct 1, 20246.206.306.056.206.20-
Sep 30, 20246.206.356.156.306.30-
Sep 27, 20246.556.556.056.206.20-
Sep 26, 20246.806.856.606.606.60-
Sep 25, 20247.057.256.806.856.85-
Sep 24, 20246.807.406.807.407.40-
Sep 23, 20247.257.306.706.706.70-
Sep 20, 20247.207.357.007.207.20-
Sep 19, 20247.207.257.207.207.20-
Sep 18, 20246.807.106.657.107.10-
Sep 17, 20247.007.106.806.806.80-
Sep 16, 20247.057.207.057.107.10-
Sep 13, 20246.857.106.807.107.10-
Sep 12, 20246.706.856.706.756.75-
Sep 11, 20246.506.606.506.606.60-
Sep 10, 20246.506.606.506.606.60-
Sep 9, 20246.606.756.506.506.50-
Sep 6, 20246.506.556.456.506.50-
Sep 5, 20246.506.556.406.506.50-
Sep 4, 20246.556.806.556.656.65-
Sep 3, 20246.907.006.506.606.60-
Sep 2, 20246.907.056.906.956.95-
Aug 30, 20246.706.856.606.856.85-
Aug 29, 20246.506.706.506.706.70-
Aug 28, 20246.456.606.406.556.55-
Aug 27, 20246.306.506.306.506.50-
Aug 26, 20246.406.456.306.356.35-
Aug 23, 20246.506.606.406.406.40-
Aug 22, 20246.756.756.606.606.60-
Aug 21, 20246.856.856.606.656.65-
Aug 20, 20246.406.706.306.706.70-
Aug 19, 20246.656.706.056.256.25-
Aug 16, 20246.506.756.406.756.75-
Aug 15, 20246.356.406.306.406.4024
Aug 14, 20246.056.606.006.256.25-
Aug 13, 20246.156.206.106.106.10-
Aug 12, 20246.006.056.006.056.05-
Aug 9, 20245.956.355.705.955.95-
Aug 8, 20246.556.756.556.756.75-
Aug 7, 20247.157.406.506.506.50672
Aug 6, 20247.257.307.107.207.20-
Aug 5, 20247.457.456.757.157.15-
Aug 2, 20245.805.805.755.755.75-
Aug 1, 20245.955.955.805.805.80-
Jul 31, 20245.006.105.005.955.95-
Jul 30, 20245.355.455.055.055.05-
Jul 29, 20245.655.755.355.355.35-
Jul 26, 20245.705.855.605.605.60-
Jul 25, 20245.705.905.655.655.65-
Jul 24, 20245.705.755.605.705.70-
Jul 23, 20245.755.855.755.855.85-
Jul 22, 20245.505.705.455.705.70-
Jul 19, 20245.805.905.555.555.55-
Jul 18, 20246.406.405.855.855.85-
Jul 17, 20245.906.205.906.056.05-
Jul 16, 20245.706.255.705.955.95-
Jul 15, 20245.305.655.205.655.65-
Jul 12, 20245.605.605.355.355.35-
Jul 11, 20245.105.555.105.555.55-
Jul 10, 20245.005.505.005.055.05-
Jul 9, 20244.105.004.105.005.00-
Jul 8, 20243.864.123.864.124.12-
Jul 5, 20243.943.963.903.903.90-
Jul 4, 20243.944.003.944.004.00-
Jul 3, 20244.004.044.004.004.00-
Jul 2, 20244.144.164.044.044.04-
Jul 1, 20244.504.624.264.264.26-
Jun 28, 20244.444.544.444.504.50-
Jun 27, 20244.284.524.244.524.52-
Jun 26, 20244.244.384.244.364.36-
Jun 25, 20244.144.324.124.324.32-
Jun 24, 20244.024.183.964.184.18-
Jun 21, 20244.004.084.004.024.02-
Jun 20, 20244.104.164.044.084.08-
Jun 19, 20244.084.144.084.144.14-
Jun 18, 20244.204.224.184.204.20-
Jun 17, 20244.304.384.244.244.24-
Jun 14, 20244.524.564.384.384.38-
Jun 13, 20244.544.624.544.564.56-
Jun 12, 20244.464.724.464.604.60-
Jun 11, 20244.264.544.264.544.54-
Jun 10, 20244.284.344.244.264.26-
Jun 7, 20244.284.344.284.284.28-
Jun 6, 20244.104.384.104.324.32-
Jun 5, 20244.104.364.104.344.34-
Jun 4, 20244.424.484.344.344.34-
Jun 3, 20244.244.464.164.464.46-
May 31, 20244.264.424.264.364.36-
May 30, 20244.184.304.184.304.30-
May 29, 20244.144.204.124.204.20-
May 28, 20244.244.264.164.164.16-
May 27, 20244.244.304.244.304.30-
May 24, 20244.104.304.104.304.30-
May 23, 20244.224.264.164.164.16-
May 22, 20244.204.284.204.244.24-
May 21, 20244.264.324.264.284.28-
May 20, 20244.304.404.304.384.38-
May 17, 20244.324.404.324.324.32-
May 16, 20244.384.424.384.404.40-
May 15, 20244.384.544.384.464.46-

Related Tickers

ELIC.ST Elicera Therapeutics AB (publ)
4.6850
-6.30%
 
CANTA.ST Cantargia AB (publ)
1.5420
-1.41%
 
ATORX.ST Alligator Bioscience AB (publ)
3.8980
+0.10%
 
VTYX Ventyx Biosciences, Inc.
1.1800
-1.67%
 
ZEAL.CO Zealand Pharma A/S
407.90
-1.66%
 
BAVA.CO Bavarian Nordic A/S
160.25
+1.04%