XETRA - Delayed Quote EUR
innoscripta SE (1INN.DE)
108.60
-1.40
(-1.27%)
As of 2:37:24 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 111.80 | 111.80 | 107.40 | 108.60 | 108.60 | 5,702 |
| May 30, 2025 | 112.80 | 112.80 | 107.40 | 110.00 | 110.00 | 13,867 |
| May 29, 2025 | 111.60 | 113.80 | 111.40 | 112.40 | 112.40 | 9,810 |
| May 28, 2025 | 113.00 | 114.60 | 111.00 | 111.00 | 111.00 | 13,399 |
| May 27, 2025 | 113.60 | 115.00 | 110.20 | 112.00 | 112.00 | 11,499 |
| May 26, 2025 | 109.00 | 115.00 | 108.00 | 112.00 | 112.00 | 17,782 |
| May 23, 2025 | 120.00 | 120.00 | 105.84 | 110.00 | 110.00 | 381,727 |
Related Tickers
7320.T Solvvy Inc.
3,105.00
-2.66%
688787.SS Beijing Haitian Ruisheng Science Technology Ltd.
91.81
-3.99%
2497.T UNITED, Inc.
591.00
-1.83%
688251.SS Hefei Jingsong Intelligent Technology Co.,Ltd.
21.31
-9.67%
9YK.F SmartCraft ASA
2.0100
-0.50%
3969.T ATLED CORP.
1,396.00
-0.14%
002065.SZ DHC Software Co.,Ltd.
9.13
-2.14%
149A.T THINCA CO LTD
1,130.00
-5.91%
9561.SR Knowledge Net Computer Company
31.00
0.00%
603528.SS DuoLun Technology Corporation Ltd.
8.21
-3.18%