Frankfurt - Delayed Quote EUR
IGM Biosciences, Inc. (1K0.F)
1.0100
+0.0250
+(2.54%)
As of 8:31:16 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 115 |
| May 14, 2025 | 1.0200 | 1.0200 | 0.9850 | 0.9850 | 0.9850 | - |
| May 13, 2025 | 1.0600 | 1.0600 | 1.0200 | 1.0200 | 1.0200 | - |
| May 12, 2025 | 1.0100 | 1.0300 | 1.0100 | 1.0300 | 1.0300 | - |
| May 9, 2025 | 0.9950 | 1.0300 | 0.9950 | 1.0300 | 1.0300 | - |
| May 8, 2025 | 1.0100 | 1.0100 | 0.9850 | 0.9850 | 0.9850 | - |
| May 7, 2025 | 1.0300 | 1.0300 | 0.9950 | 0.9950 | 0.9950 | - |
| May 6, 2025 | 1.1300 | 1.1300 | 1.0900 | 1.0900 | 1.0900 | - |
| May 5, 2025 | 1.1800 | 1.1900 | 1.1800 | 1.1900 | 1.1900 | - |
| May 2, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Apr 30, 2025 | 1.1400 | 1.1400 | 1.1200 | 1.1200 | 1.1200 | - |
| Apr 29, 2025 | 1.1400 | 1.1400 | 1.0900 | 1.0900 | 1.0900 | - |
| Apr 28, 2025 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | 1.1400 | - |
| Apr 25, 2025 | 1.2100 | 1.2100 | 1.1500 | 1.1500 | 1.1500 | - |
| Apr 24, 2025 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| Apr 23, 2025 | 1.1200 | 1.1800 | 1.1200 | 1.1800 | 1.1800 | - |
| Apr 22, 2025 | 1.1100 | 1.1400 | 1.1100 | 1.1400 | 1.1400 | - |
| Apr 17, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Apr 16, 2025 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | 1.0600 | - |
| Apr 15, 2025 | 1.0400 | 1.0900 | 1.0400 | 1.0900 | 1.0900 | - |
| Apr 14, 2025 | 1.0600 | 1.0600 | 1.0100 | 1.0100 | 1.0100 | - |
| Apr 11, 2025 | 0.9400 | 0.9400 | 0.9150 | 0.9150 | 0.9150 | - |
| Apr 10, 2025 | 0.9600 | 0.9600 | 0.8850 | 0.8850 | 0.8850 | - |
| Apr 9, 2025 | 0.9150 | 0.9150 | 0.8800 | 0.8800 | 0.8800 | - |
| Apr 8, 2025 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | 1.0000 | - |
| Apr 7, 2025 | 0.9750 | 1.0100 | 0.9750 | 1.0100 | 1.0100 | - |
| Apr 4, 2025 | 1.0400 | 1.0400 | 0.9900 | 0.9900 | 0.9900 | - |
| Apr 3, 2025 | 1.0900 | 1.0900 | 1.0200 | 1.0200 | 1.0200 | - |
| Apr 2, 2025 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | 1.0500 | - |
| Apr 1, 2025 | 1.0600 | 1.0600 | 1.0300 | 1.0300 | 1.0300 | - |
| Mar 31, 2025 | 1.1300 | 1.1300 | 1.0500 | 1.0500 | 1.0500 | - |
| Mar 28, 2025 | 1.1700 | 1.1700 | 1.1200 | 1.1200 | 1.1200 | - |
| Mar 27, 2025 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | 1.1500 | - |
| Mar 26, 2025 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | - |
| Mar 25, 2025 | 1.1500 | 1.1500 | 1.1100 | 1.1100 | 1.1100 | - |
| Mar 24, 2025 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | 1.0700 | - |
| Mar 21, 2025 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | 1.0600 | - |
| Mar 20, 2025 | 1.1600 | 1.1600 | 1.1300 | 1.1300 | 1.1300 | - |
| Mar 19, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Mar 18, 2025 | 1.1100 | 1.1100 | 1.0800 | 1.0800 | 1.0800 | - |
| Mar 17, 2025 | 1.1200 | 1.1200 | 1.0800 | 1.0800 | 1.0800 | - |
| Mar 14, 2025 | 1.1800 | 1.1800 | 1.1200 | 1.1200 | 1.1200 | - |
| Mar 13, 2025 | 1.2600 | 1.2600 | 1.2400 | 1.2400 | 1.2400 | - |
| Mar 12, 2025 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | 1.2400 | - |
| Mar 11, 2025 | 1.2200 | 1.2200 | 1.1800 | 1.1800 | 1.1800 | - |
| Mar 10, 2025 | 1.2100 | 1.2100 | 1.1900 | 1.1900 | 1.1900 | - |
| Mar 7, 2025 | 1.2900 | 1.2900 | 1.1800 | 1.1800 | 1.1800 | - |
| Mar 6, 2025 | 1.2400 | 1.2400 | 1.2000 | 1.2000 | 1.2000 | - |
| Mar 5, 2025 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | - |
| Mar 4, 2025 | 1.2000 | 1.2000 | 1.1100 | 1.1100 | 1.1100 | - |
| Mar 3, 2025 | 1.3000 | 1.3000 | 1.2100 | 1.2100 | 1.2100 | - |
| Feb 28, 2025 | 1.2800 | 1.2900 | 1.2300 | 1.2300 | 1.2300 | 115 |
| Feb 27, 2025 | 1.2500 | 1.2500 | 1.2300 | 1.2300 | 1.2300 | - |
| Feb 26, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Feb 25, 2025 | 1.2700 | 1.2700 | 1.2300 | 1.2300 | 1.2300 | - |
| Feb 24, 2025 | 1.3100 | 1.3100 | 1.2100 | 1.2100 | 1.2100 | - |
| Feb 21, 2025 | 1.3200 | 1.3300 | 1.3200 | 1.3300 | 1.3300 | - |
| Feb 20, 2025 | 1.4500 | 1.4500 | 1.3300 | 1.3300 | 1.3300 | - |
| Feb 19, 2025 | 1.3900 | 1.3900 | 1.3800 | 1.3800 | 1.3800 | - |
| Feb 18, 2025 | 1.3700 | 1.3700 | 1.3500 | 1.3500 | 1.3500 | - |
| Feb 17, 2025 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Feb 14, 2025 | 1.3100 | 1.3300 | 1.3100 | 1.3300 | 1.3300 | - |
| Feb 13, 2025 | 1.3200 | 1.3200 | 1.2700 | 1.2700 | 1.2700 | - |
| Feb 12, 2025 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| Feb 11, 2025 | 1.3300 | 1.3300 | 1.1800 | 1.1800 | 1.1800 | - |
| Feb 10, 2025 | 1.3700 | 1.3700 | 1.3300 | 1.3300 | 1.3300 | - |
| Feb 7, 2025 | 1.4400 | 1.4400 | 1.4300 | 1.4300 | 1.4300 | - |
| Feb 6, 2025 | 1.5200 | 1.5200 | 1.4300 | 1.4300 | 1.4300 | - |
| Feb 5, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Feb 4, 2025 | 1.3800 | 1.3900 | 1.3800 | 1.3900 | 1.3900 | - |
| Feb 3, 2025 | 1.4500 | 1.4500 | 1.3700 | 1.3700 | 1.3700 | - |
| Jan 31, 2025 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Jan 30, 2025 | 1.4100 | 1.4400 | 1.4100 | 1.4400 | 1.4400 | - |
| Jan 29, 2025 | 1.5100 | 1.5100 | 1.4400 | 1.4400 | 1.4400 | - |
| Jan 28, 2025 | 1.5800 | 1.5800 | 1.5200 | 1.5200 | 1.5200 | - |
| Jan 27, 2025 | 1.5900 | 1.5900 | 1.5200 | 1.5200 | 1.5200 | - |
| Jan 24, 2025 | 1.6300 | 1.6300 | 1.5500 | 1.5500 | 1.5500 | - |
| Jan 23, 2025 | 1.6200 | 1.6200 | 1.5400 | 1.5400 | 1.5400 | - |
| Jan 22, 2025 | 1.6300 | 1.7400 | 1.6300 | 1.7400 | 1.7400 | - |
| Jan 21, 2025 | 1.7000 | 1.7000 | 1.6200 | 1.6200 | 1.6200 | - |
| Jan 20, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Jan 17, 2025 | 1.7700 | 1.7700 | 1.7200 | 1.7200 | 1.7200 | - |
| Jan 16, 2025 | 1.9300 | 1.9300 | 1.7500 | 1.7500 | 1.7500 | - |
| Jan 15, 2025 | 1.6500 | 1.6500 | 1.5500 | 1.5500 | 1.5500 | - |
| Jan 14, 2025 | 1.7200 | 1.7200 | 1.6400 | 1.6400 | 1.6400 | - |
| Jan 13, 2025 | 2.0000 | 2.0000 | 1.9400 | 1.9400 | 1.9400 | - |
| Jan 10, 2025 | 1.5000 | 1.9000 | 1.5000 | 1.9000 | 1.9000 | 600 |
| Jan 9, 2025 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jan 8, 2025 | 6.5500 | 6.5500 | 6.0500 | 6.0500 | 6.0500 | - |
| Jan 7, 2025 | 6.2000 | 6.3500 | 6.2000 | 6.3500 | 6.3500 | - |
| Jan 6, 2025 | 6.3500 | 6.3500 | 6.0500 | 6.0500 | 6.0500 | - |
| Jan 3, 2025 | 6.2500 | 6.2500 | 6.0000 | 6.0000 | 6.0000 | - |
| Jan 2, 2025 | 5.9000 | 6.0000 | 5.9000 | 6.0000 | 6.0000 | - |
| Dec 30, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Dec 27, 2024 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | - |
| Dec 23, 2024 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | - |
| Dec 20, 2024 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | - |
| Dec 19, 2024 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | - |
| Dec 18, 2024 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | - |
| Dec 17, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
| Dec 16, 2024 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | - |
| Dec 13, 2024 | 7.8500 | 7.8500 | 7.3500 | 7.3500 | 7.3500 | - |
| Dec 12, 2024 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | - |
| Dec 11, 2024 | 9.0000 | 9.0000 | 8.9000 | 8.9000 | 8.9000 | - |
| Dec 10, 2024 | 9.5500 | 9.5500 | 9.4500 | 9.4500 | 9.4500 | - |
| Dec 9, 2024 | 9.7000 | 9.7500 | 9.7000 | 9.7500 | 9.7500 | - |
| Dec 6, 2024 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | - |
| Dec 5, 2024 | 9.3500 | 9.3500 | 9.0500 | 9.0500 | 9.0500 | - |
| Dec 4, 2024 | 10.0000 | 10.0000 | 9.6000 | 9.6000 | 9.6000 | - |
| Dec 3, 2024 | 10.3000 | 10.5000 | 10.3000 | 10.5000 | 10.5000 | - |
| Dec 2, 2024 | 9.4500 | 9.6000 | 9.4500 | 9.6000 | 9.6000 | - |
| Nov 29, 2024 | 9.8500 | 9.8500 | 9.6500 | 9.6500 | 9.6500 | - |
| Nov 28, 2024 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | - |
| Nov 27, 2024 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | - |
| Nov 26, 2024 | 8.9000 | 8.9000 | 8.4000 | 8.4000 | 8.4000 | - |
| Nov 25, 2024 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | - |
| Nov 22, 2024 | 8.4500 | 8.4500 | 8.2000 | 8.2000 | 8.2000 | - |
| Nov 21, 2024 | 9.2000 | 9.2000 | 8.9000 | 8.9000 | 8.9000 | - |
| Nov 20, 2024 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | 8.8000 | - |
| Nov 19, 2024 | 8.6500 | 8.6500 | 8.2500 | 8.2500 | 8.2500 | - |
| Nov 18, 2024 | 8.9000 | 8.9000 | 8.3500 | 8.3500 | 8.3500 | - |
| Nov 15, 2024 | 9.4500 | 9.4500 | 9.0000 | 9.0000 | 9.0000 | - |
| Nov 14, 2024 | 10.5000 | 10.5000 | 9.7000 | 9.7000 | 9.7000 | - |
| Nov 13, 2024 | 10.6000 | 11.0000 | 10.6000 | 11.0000 | 11.0000 | - |
| Nov 12, 2024 | 12.1000 | 12.1000 | 11.3000 | 11.3000 | 11.3000 | - |
| Nov 11, 2024 | 12.2000 | 12.2000 | 12.0000 | 12.0000 | 12.0000 | - |
| Nov 8, 2024 | 13.3000 | 13.3000 | 12.5000 | 12.5000 | 12.5000 | - |
| Nov 7, 2024 | 13.5000 | 13.7000 | 13.5000 | 13.7000 | 13.7000 | - |
| Nov 6, 2024 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | - |
| Nov 5, 2024 | 14.4000 | 14.4000 | 13.9000 | 13.9000 | 13.9000 | - |
| Nov 4, 2024 | 14.8000 | 14.8000 | 14.3000 | 14.3000 | 14.3000 | - |
| Nov 1, 2024 | 15.6000 | 15.6000 | 15.2000 | 15.2000 | 15.2000 | - |
| Oct 31, 2024 | 16.0000 | 16.0000 | 15.7000 | 15.7000 | 15.7000 | - |
| Oct 30, 2024 | 15.8000 | 15.8000 | 15.7000 | 15.7000 | 15.7000 | - |
| Oct 29, 2024 | 16.6000 | 16.6000 | 15.9000 | 15.9000 | 15.9000 | - |
| Oct 28, 2024 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | - |
| Oct 25, 2024 | 14.6000 | 14.7000 | 14.6000 | 14.7000 | 14.7000 | - |
| Oct 24, 2024 | 14.8000 | 15.1000 | 14.8000 | 15.1000 | 15.1000 | - |
| Oct 23, 2024 | 16.0000 | 16.0000 | 14.9000 | 14.9000 | 14.9000 | - |
| Oct 22, 2024 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | - |
| Oct 21, 2024 | 15.3000 | 15.3000 | 14.3000 | 14.3000 | 14.3000 | - |
| Oct 18, 2024 | 14.7000 | 14.7000 | 14.5000 | 14.5000 | 14.5000 | - |
| Oct 17, 2024 | 13.0000 | 13.0000 | 12.9000 | 12.9000 | 12.9000 | - |
| Oct 16, 2024 | 14.1000 | 14.1000 | 13.7000 | 13.7000 | 13.7000 | - |
| Oct 15, 2024 | 15.4000 | 15.4000 | 14.1000 | 14.1000 | 14.1000 | - |
| Oct 14, 2024 | 13.7000 | 13.7000 | 13.6000 | 13.6000 | 13.6000 | - |
| Oct 11, 2024 | 12.7000 | 12.7000 | 12.6000 | 12.6000 | 12.6000 | - |
| Oct 10, 2024 | 12.4000 | 12.4000 | 11.9000 | 11.9000 | 11.9000 | - |
| Oct 9, 2024 | 13.2000 | 13.2000 | 12.6000 | 12.6000 | 12.6000 | - |
| Oct 8, 2024 | 12.4000 | 12.9000 | 12.4000 | 12.9000 | 12.9000 | - |
| Oct 7, 2024 | 14.0000 | 14.0000 | 13.6000 | 13.6000 | 13.6000 | - |
| Oct 4, 2024 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | - |
| Oct 3, 2024 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | - |
| Oct 2, 2024 | 13.0000 | 13.0000 | 12.1000 | 12.1000 | 12.1000 | - |
| Oct 1, 2024 | 11.6000 | 11.6000 | 10.4000 | 10.4000 | 10.4000 | - |
| Sep 30, 2024 | 15.1000 | 15.1000 | 15.0000 | 15.0000 | 15.0000 | - |
| Sep 27, 2024 | 14.2000 | 14.2000 | 14.1000 | 14.1000 | 14.1000 | - |
| Sep 26, 2024 | 14.7000 | 14.7000 | 14.6000 | 14.6000 | 14.6000 | - |
| Sep 25, 2024 | 15.0000 | 15.5000 | 15.0000 | 15.5000 | 15.5000 | - |
| Sep 24, 2024 | 14.3000 | 14.8000 | 14.3000 | 14.8000 | 14.8000 | - |
| Sep 23, 2024 | 14.4000 | 14.4000 | 13.9000 | 13.9000 | 13.9000 | - |
| Sep 20, 2024 | 15.3000 | 15.3000 | 13.9000 | 13.9000 | 13.9000 | - |
| Sep 19, 2024 | 15.0000 | 15.0000 | 14.7000 | 14.7000 | 14.7000 | - |
| Sep 18, 2024 | 15.8000 | 15.8000 | 15.1000 | 15.1000 | 15.1000 | - |
| Sep 17, 2024 | 14.1000 | 14.2000 | 14.1000 | 14.2000 | 14.2000 | - |
| Sep 16, 2024 | 10.9000 | 11.1000 | 10.9000 | 11.1000 | 11.1000 | - |
| Sep 13, 2024 | 10.2000 | 10.7000 | 10.2000 | 10.7000 | 10.7000 | 123 |
| Sep 12, 2024 | 10.5000 | 10.5000 | 10.1000 | 10.1000 | 10.1000 | - |
| Sep 11, 2024 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | - |
| Sep 10, 2024 | 9.2500 | 9.4000 | 9.2500 | 9.4000 | 9.4000 | - |
| Sep 9, 2024 | 8.3500 | 8.6000 | 8.3500 | 8.6000 | 8.6000 | - |
| Sep 6, 2024 | 9.0500 | 9.0500 | 8.8000 | 8.8000 | 8.8000 | - |
| Sep 5, 2024 | 9.2500 | 9.2500 | 8.5000 | 8.5000 | 8.5000 | - |
| Sep 4, 2024 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | - |
| Sep 3, 2024 | 9.1000 | 9.3500 | 9.1000 | 9.3500 | 9.3500 | - |
| Sep 2, 2024 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | - |
| Aug 30, 2024 | 9.2000 | 9.3000 | 9.2000 | 9.3000 | 9.3000 | - |
| Aug 29, 2024 | 8.8500 | 9.0500 | 8.8500 | 9.0500 | 9.0500 | - |
| Aug 28, 2024 | 9.0500 | 9.0500 | 8.9000 | 8.9000 | 8.9000 | - |
| Aug 27, 2024 | 9.1000 | 9.1000 | 8.9000 | 8.9000 | 8.9000 | - |
| Aug 26, 2024 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | - |
| Aug 23, 2024 | 9.6000 | 9.6000 | 9.3500 | 9.3500 | 9.3500 | - |
| Aug 22, 2024 | 9.6500 | 9.7000 | 9.6500 | 9.7000 | 9.7000 | - |
| Aug 21, 2024 | 8.8500 | 8.8500 | 8.8000 | 8.8000 | 8.8000 | - |
| Aug 20, 2024 | 8.5500 | 8.5500 | 8.3000 | 8.3000 | 8.3000 | - |
| Aug 19, 2024 | 8.1500 | 8.1500 | 8.1000 | 8.1000 | 8.1000 | - |
| Aug 16, 2024 | 8.3500 | 8.5500 | 8.3500 | 8.5500 | 8.5500 | - |
| Aug 15, 2024 | 7.8000 | 8.1500 | 7.8000 | 8.1500 | 8.1500 | 400 |
| Aug 14, 2024 | 7.9500 | 7.9500 | 7.8000 | 7.8000 | 7.8000 | - |
| Aug 13, 2024 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | - |
| Aug 12, 2024 | 7.8000 | 7.8000 | 7.6000 | 7.6000 | 7.6000 | - |
| Aug 9, 2024 | 8.2000 | 8.2000 | 8.0000 | 8.0000 | 8.0000 | - |
| Aug 8, 2024 | 7.6500 | 7.6500 | 7.5000 | 7.5000 | 7.5000 | - |
| Aug 7, 2024 | 8.4500 | 8.4500 | 8.2500 | 8.2500 | 8.2500 | - |
| Aug 6, 2024 | 7.6500 | 7.9500 | 7.6500 | 7.9500 | 7.9500 | - |
| Aug 5, 2024 | 7.7500 | 7.7500 | 7.0500 | 7.0500 | 7.0500 | - |
| Aug 2, 2024 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | - |
| Aug 1, 2024 | 10.2000 | 10.2000 | 9.8000 | 9.8000 | 9.8000 | - |
| Jul 31, 2024 | 10.0000 | 10.0000 | 9.7500 | 9.7500 | 9.7500 | - |
| Jul 30, 2024 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | 10.5000 | - |
| Jul 29, 2024 | 10.2000 | 10.6000 | 10.2000 | 10.6000 | 10.6000 | - |
| Jul 26, 2024 | 11.0000 | 11.0000 | 10.9000 | 10.9000 | 10.9000 | - |
| Jul 25, 2024 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | - |
| Jul 24, 2024 | 10.6000 | 10.6000 | 10.5000 | 10.5000 | 10.5000 | - |
| Jul 23, 2024 | 9.3500 | 9.7000 | 9.3500 | 9.7000 | 9.7000 | - |
| Jul 22, 2024 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | - |
| Jul 19, 2024 | 9.7500 | 10.1000 | 9.7500 | 10.1000 | 10.1000 | - |
| Jul 18, 2024 | 10.8000 | 10.9000 | 10.8000 | 10.9000 | 10.9000 | - |
| Jul 17, 2024 | 10.5000 | 10.6000 | 10.5000 | 10.6000 | 10.6000 | - |
| Jul 16, 2024 | 9.4000 | 9.4500 | 9.4000 | 9.4500 | 9.4500 | - |
| Jul 15, 2024 | 8.7500 | 9.0500 | 8.7500 | 9.0500 | 9.0500 | - |
| Jul 12, 2024 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | - |
| Jul 11, 2024 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | - |
| Jul 10, 2024 | 6.7500 | 6.7500 | 6.6500 | 6.6500 | 6.6500 | 170 |
| Jul 9, 2024 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | - |
| Jul 8, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | - |
| Jul 5, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | - |
| Jul 4, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | - |
| Jul 3, 2024 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | - |
| Jul 2, 2024 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | - |
| Jul 1, 2024 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | - |
| Jun 28, 2024 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | - |
| Jun 27, 2024 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | - |
| Jun 26, 2024 | 6.3000 | 6.3500 | 6.3000 | 6.3500 | 6.3500 | 170 |
| Jun 25, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Jun 24, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | - |
| Jun 21, 2024 | 6.0000 | 6.1500 | 6.0000 | 6.1500 | 6.1500 | - |
| Jun 20, 2024 | 6.6500 | 6.6500 | 6.3000 | 6.3000 | 6.3000 | 80 |
| Jun 19, 2024 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | - |
| Jun 18, 2024 | 6.7000 | 6.7000 | 6.6500 | 6.6500 | 6.6500 | - |
| Jun 17, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 200 |
| Jun 14, 2024 | 7.3000 | 7.3000 | 7.2000 | 7.2000 | 7.2000 | - |
| Jun 13, 2024 | 7.4000 | 7.4000 | 7.1500 | 7.1500 | 7.1500 | - |
| Jun 12, 2024 | 7.4000 | 7.5500 | 7.4000 | 7.5500 | 7.5500 | 57 |
| Jun 11, 2024 | 7.0500 | 7.1000 | 7.0500 | 7.1000 | 7.1000 | - |
| Jun 10, 2024 | 7.5500 | 7.5500 | 7.4500 | 7.4500 | 7.4500 | - |
| Jun 7, 2024 | 7.4500 | 7.5000 | 7.4500 | 7.5000 | 7.5000 | - |
| Jun 6, 2024 | 7.5500 | 7.6500 | 7.5500 | 7.6500 | 7.6500 | - |
| Jun 5, 2024 | 7.3500 | 7.3500 | 7.3000 | 7.3000 | 7.3000 | - |
| Jun 4, 2024 | 7.7000 | 7.7000 | 7.4500 | 7.4500 | 7.4500 | - |
| Jun 3, 2024 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | - |
| May 31, 2024 | 7.9500 | 7.9500 | 7.7000 | 7.7000 | 7.7000 | 400 |
| May 30, 2024 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | - |
| May 29, 2024 | 8.4000 | 8.4000 | 8.1500 | 8.1500 | 8.1500 | - |
| May 28, 2024 | 8.7000 | 8.7000 | 8.5000 | 8.5000 | 8.5000 | - |
| May 27, 2024 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | - |
| May 24, 2024 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | - |
| May 23, 2024 | 10.5000 | 10.5000 | 9.8000 | 9.8000 | 9.8000 | - |
| May 22, 2024 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | - |
| May 21, 2024 | 7.6500 | 7.6500 | 7.5500 | 7.5500 | 7.5500 | 450 |
| May 20, 2024 | 8.4000 | 8.4000 | 8.1000 | 8.1000 | 8.1000 | - |
| May 17, 2024 | 8.5000 | 8.7500 | 8.5000 | 8.7500 | 8.7500 | - |
| May 16, 2024 | 8.6500 | 8.6500 | 8.6000 | 8.6000 | 8.6000 | - |
| May 15, 2024 | 8.4500 | 8.9000 | 8.4500 | 8.9000 | 8.9000 | - |
Related Tickers
HVE.F Innoviva, Inc.
15.90
-1.24%
6OP.F OSE Immunotherapeutics SA
5.98
-0.75%
UCBJY UCB SA
85.76
-0.24%
THRD Third Harmonic Bio, Inc.
5.15
0.00%
SRZN Surrozen, Inc.
6.50
-9.72%
ORKA Oruka Therapeutics, Inc.
9.71
+0.94%
ABVX ABIVAX Société Anonyme
6.10
+0.99%
ZURA Zura Bio Limited
1.1700
-3.31%
KRON Kronos Bio, Inc.
0.7250
-0.21%
FBRX Forte Biosciences, Inc.
7.60
+10.47%