Milan - Delayed Quote EUR

MercadoLibre Inc (1MELI.MI)

2,156.00
-26.50
(-1.21%)
At close: June 9 at 3:33:01 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 9, 20252,266.002,266.002,266.002,156.002,156.008
Jun 6, 20252,266.002,266.002,266.002,182.502,182.508
Jun 5, 20252,237.502,238.502,237.502,258.502,258.505
Jun 4, 20252,270.002,270.002,270.002,278.502,278.501
Jun 3, 20252,273.502,279.502,260.002,287.502,287.506
Jun 2, 20252,253.502,253.502,253.502,254.002,254.002
May 30, 20252,235.002,235.002,235.002,247.502,247.504
May 29, 20252,267.502,267.502,267.502,241.002,241.002
May 28, 20252,267.002,267.002,267.002,282.502,282.5010
May 27, 20252,255.002,255.002,255.002,255.002,255.00-
May 26, 20252,255.002,255.002,255.002,255.002,255.00-
May 23, 20252,288.002,288.002,257.502,255.002,255.0021
May 22, 20252,282.502,282.502,282.502,282.502,282.50-
May 21, 20252,269.502,269.502,262.002,282.502,282.502
May 20, 20252,295.502,295.502,295.502,295.502,295.50-
May 19, 20252,278.002,284.002,278.002,295.502,295.505
May 16, 20252,359.502,376.502,306.502,328.002,328.0030
May 15, 20252,272.002,272.002,272.002,272.002,272.00-
May 14, 20252,267.502,267.502,235.002,272.002,272.003
May 13, 20252,304.002,304.002,255.502,280.502,280.506
May 12, 20252,260.002,275.502,237.002,229.502,229.5037
May 9, 20252,226.502,226.502,226.502,167.002,167.001
May 8, 20252,178.502,178.502,151.002,164.002,164.003
May 7, 20251,975.601,975.601,975.601,975.601,975.60-
May 6, 20251,970.001,970.001,970.001,975.601,975.601

Related Tickers

BRAV BRAVADA International Ltd
0.0001
0.00%
 
15V.F Verkkokauppa.com Oyj
2.5100
-1.57%
 
BIKE.F Bike24 Holding AG
2.5500
-0.78%
 
ZAL.WA Zalando SE
133.60
0.00%
 
013A.F JD.com, Inc.
29.60
+2.25%
 
PXHI PhoneX Holdings, Inc.
1.5500
+6.90%
 
JDCO34.SA JD.com, Inc.
31.41
+2.65%
 
4385.T Mercari, Inc.
2,596.00
+2.27%
 
AMZ.DU Amazon.com Inc
190.30
+2.13%
 
DHER.BE Delivery Hero SE
24.03
+1.31%