Milan - Delayed Quote EUR

Uniper SE (1UN.MI)

40.25

+1.95

+(5.09%)

At close: April 9 at 9:06:52 AM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 9, 2025	39.45	39.45	39.45	39.45	39.45	-
May 8, 2025	39.45	39.45	39.45	39.45	39.45	-
May 7, 2025	39.45	39.45	39.45	39.45	39.45	-
May 6, 2025	39.45	39.45	39.45	39.45	39.45	-
May 5, 2025	39.45	39.45	39.45	39.45	39.45	-
May 2, 2025	39.45	39.45	39.45	39.45	39.45	-
Apr 30, 2025	39.45	39.45	39.45	39.45	39.45	-
Apr 29, 2025	39.45	39.45	39.45	39.45	39.45	-
Apr 28, 2025	39.45	39.45	39.45	39.45	39.45	-
Apr 25, 2025	39.45	39.45	39.45	39.45	39.45	-
Apr 24, 2025	39.45	39.45	39.45	39.45	39.45	-
Apr 23, 2025	39.45	39.45	39.45	39.45	39.45	-
Apr 22, 2025	39.45	39.45	39.45	39.45	39.45	-
Apr 17, 2025	39.45	39.45	39.45	39.45	39.45	-
Apr 16, 2025	39.45	39.45	39.45	39.45	39.45	-
Apr 15, 2025	39.45	39.45	39.45	39.45	39.45	-
Apr 14, 2025	39.45	39.45	39.45	39.45	39.45	-
Apr 11, 2025	39.45	39.45	39.45	39.45	39.45	-
Apr 10, 2025	39.45	39.45	39.45	39.45	39.45	-
Apr 9, 2025	38.45	38.45	38.45	39.45	39.45	2
Apr 8, 2025	43.43	43.43	43.43	43.43	43.43	-
Apr 7, 2025	43.43	43.43	43.43	43.43	43.43	-
Apr 4, 2025	43.43	43.43	43.43	43.43	43.43	-
Apr 3, 2025	43.43	43.43	43.43	43.43	43.43	-
Apr 2, 2025	43.43	43.43	43.43	43.43	43.43	-
Apr 1, 2025	43.43	43.43	43.43	43.43	43.43	-
Mar 31, 2025	43.43	43.43	43.43	43.43	43.43	-
Mar 28, 2025	43.43	43.43	43.43	43.43	43.43	-
Mar 27, 2025	42.23	43.01	42.23	43.43	43.43	4
Mar 26, 2025	42.67	42.67	42.44	43.65	43.65	2
Mar 25, 2025	42.75	42.78	42.75	43.47	43.47	2
Mar 24, 2025	43.65	43.65	43.31	44.40	44.40	2
Mar 21, 2025	44.71	44.71	44.71	44.71	44.71	-
Mar 20, 2025	44.71	44.71	44.71	44.71	44.71	-
Mar 19, 2025	44.71	44.71	44.71	44.71	44.71	-
Mar 18, 2025	44.71	44.71	44.71	44.71	44.71	-
Mar 17, 2025	44.71	44.71	44.71	44.71	44.71	-
Mar 14, 2025	44.71	44.71	44.71	44.71	44.71	-
Mar 13, 2025	44.71	44.71	44.71	44.71	44.71	-
Mar 12, 2025	42.36	42.97	42.36	44.71	44.71	2
Mar 11, 2025	41.97	41.97	41.97	41.97	41.97	-
Mar 10, 2025	41.97	41.97	41.97	41.97	41.97	-
Mar 7, 2025	41.97	41.97	41.97	41.97	41.97	-
Mar 6, 2025	41.97	41.97	41.97	41.97	41.97	-
Mar 5, 2025	41.97	41.97	41.97	41.97	41.97	-
Mar 4, 2025	40.40	40.40	39.58	41.97	41.97	57
Mar 3, 2025	44.60	44.60	44.60	44.60	44.60	-
Feb 28, 2025	44.60	44.60	44.60	44.60	44.60	-
Feb 27, 2025	43.46	43.46	43.46	44.60	44.60	1
Feb 26, 2025	45.20	45.20	45.20	45.49	45.49	15
Feb 25, 2025	43.74	43.74	43.74	43.74	43.74	-
Feb 24, 2025	43.74	43.74	43.74	43.74	43.74	-
Feb 21, 2025	42.70	42.70	42.70	43.74	43.74	15
Feb 20, 2025	43.12	43.12	43.12	43.12	43.12	-
Feb 19, 2025	43.12	43.12	43.12	43.12	43.12	-
Feb 18, 2025	43.12	43.12	43.12	43.12	43.12	-
Feb 17, 2025	43.12	43.12	43.12	43.12	43.12	-
Feb 14, 2025	43.12	43.12	43.12	43.12	43.12	-
Feb 13, 2025	43.12	43.12	43.12	43.12	43.12	-
Feb 12, 2025	43.12	43.12	43.12	43.12	43.12	-
Feb 11, 2025	42.10	42.10	42.10	43.12	43.12	15
Feb 10, 2025	44.56	44.56	44.56	44.56	44.56	-
Feb 7, 2025	44.56	44.56	44.56	44.56	44.56	-
Feb 6, 2025	44.56	44.56	44.56	44.56	44.56	-
Feb 5, 2025	44.56	44.56	44.56	44.56	44.56	-
Feb 4, 2025	44.56	44.56	44.56	44.56	44.56	-
Feb 3, 2025	44.56	44.56	44.56	44.56	44.56	-
Jan 31, 2025	44.56	44.56	44.56	44.56	44.56	-
Jan 30, 2025	43.08	43.08	43.08	44.56	44.56	24
Jan 29, 2025	45.71	45.71	45.71	45.71	45.71	-
Jan 28, 2025	45.71	45.71	45.71	45.71	45.71	-
Jan 27, 2025	45.71	45.71	45.71	45.71	45.71	-
Jan 24, 2025	45.71	45.71	45.71	45.71	45.71	-
Jan 23, 2025	45.71	45.71	45.71	45.71	45.71	-
Jan 22, 2025	45.71	45.71	45.71	45.71	45.71	-
Jan 21, 2025	45.71	45.71	45.71	45.71	45.71	-
Jan 20, 2025	45.71	45.71	45.71	45.71	45.71	-
Jan 17, 2025	47.13	47.13	47.13	45.71	45.71	7
Jan 16, 2025	42.31	42.31	42.31	42.31	42.31	-
Jan 15, 2025	42.31	42.31	42.31	42.31	42.31	-
Jan 14, 2025	42.31	42.31	42.31	42.31	42.31	-
Jan 13, 2025	42.31	42.31	42.31	42.31	42.31	-
Jan 10, 2025	42.31	42.31	42.31	42.31	42.31	-
Jan 9, 2025	42.31	42.31	42.31	42.31	42.31	-
Jan 8, 2025	42.31	42.31	42.31	42.31	42.31	-
Jan 7, 2025	42.31	42.31	42.31	42.31	42.31	-
Jan 6, 2025	41.30	42.00	41.30	42.31	42.31	6
Jan 3, 2025	42.33	42.33	42.33	42.33	42.33	-
Jan 2, 2025	42.33	42.33	42.33	42.33	42.33	-
Dec 30, 2024	42.33	42.33	42.33	42.33	42.33	-
Dec 27, 2024	42.33	42.33	42.33	42.33	42.33	-
Dec 23, 2024	42.33	42.33	42.33	42.33	42.33	-
Dec 20, 2024	42.33	42.33	42.33	42.33	42.33	-
Dec 19, 2024	42.33	42.33	42.33	42.33	42.33	-
Dec 18, 2024	42.33	42.33	42.33	42.33	42.33	-
Dec 17, 2024	42.33	42.33	42.33	42.33	42.33	-
Dec 16, 2024	42.33	42.33	42.33	42.33	42.33	-
Dec 13, 2024	42.33	42.33	42.33	42.33	42.33	-
Dec 12, 2024	42.33	42.33	42.33	42.33	42.33	-
Dec 11, 2024	42.33	42.33	42.33	42.33	42.33	-
Dec 10, 2024	42.33	42.33	42.33	42.33	42.33	-
Dec 9, 2024	43.17	43.17	42.60	42.33	42.33	8
Dec 6, 2024	44.03	44.03	44.03	44.03	44.03	-
Dec 5, 2024	44.03	44.03	44.03	44.03	44.03	-
Dec 4, 2024	44.03	44.03	44.03	44.03	44.03	-
Dec 3, 2024	44.03	44.03	44.03	44.03	44.03	-
Dec 2, 2024	44.03	44.03	44.03	44.03	44.03	-
Nov 29, 2024	42.58	42.58	42.58	44.03	44.03	40
Nov 28, 2024	44.97	44.97	44.97	44.97	44.97	-
Nov 27, 2024	44.97	44.97	44.97	44.97	44.97	-
Nov 26, 2024	44.97	44.97	44.97	44.97	44.97	-
Nov 25, 2024	44.97	44.97	44.97	44.97	44.97	-
Nov 22, 2024	44.97	44.97	44.97	44.97	44.97	-
Nov 21, 2024	44.97	44.97	44.97	44.97	44.97	-
Nov 20, 2024	44.97	44.97	44.97	44.97	44.97	-
Nov 19, 2024	44.97	44.97	44.97	44.97	44.97	-
Nov 18, 2024	44.97	44.97	44.97	44.97	44.97	-
Nov 15, 2024	44.97	44.97	44.97	44.97	44.97	-
Nov 14, 2024	44.97	44.97	44.97	44.97	44.97	-
Nov 13, 2024	44.97	44.97	44.97	44.97	44.97	-
Nov 12, 2024	44.97	44.97	44.97	44.97	44.97	-
Nov 11, 2024	44.97	44.97	44.97	44.97	44.97	-
Nov 8, 2024	44.97	44.97	44.97	44.97	44.97	-
Nov 7, 2024	44.97	44.97	44.97	44.97	44.97	-
Nov 6, 2024	44.97	44.97	44.97	44.97	44.97	-
Nov 5, 2024	43.81	45.10	43.81	44.97	44.97	30
Nov 4, 2024	54.84	54.84	54.84	54.84	54.84	-
Nov 1, 2024	54.84	54.84	54.84	54.84	54.84	-
Oct 31, 2024	54.84	54.84	54.84	54.84	54.84	-
Oct 30, 2024	54.84	54.84	54.84	54.84	54.84	-
Oct 29, 2024	54.84	54.84	54.84	54.84	54.84	-
Oct 28, 2024	54.84	54.84	54.84	54.84	54.84	-
Oct 25, 2024	54.84	54.84	54.84	54.84	54.84	-
Oct 24, 2024	54.84	54.84	54.84	54.84	54.84	-
Oct 23, 2024	54.84	54.84	54.84	54.84	54.84	-
Oct 22, 2024	54.84	54.84	54.84	54.84	54.84	-
Oct 21, 2024	54.84	54.84	54.84	54.84	54.84	-
Oct 18, 2024	54.84	54.84	54.84	54.84	54.84	-
Oct 17, 2024	54.84	54.84	54.84	54.84	54.84	-
Oct 16, 2024	54.84	54.84	54.84	54.84	54.84	-
Oct 15, 2024	54.84	54.84	54.84	54.84	54.84	-
Oct 14, 2024	54.84	54.84	54.84	54.84	54.84	-
Oct 11, 2024	54.84	54.84	54.84	54.84	54.84	-
Oct 10, 2024	54.84	54.84	54.84	54.84	54.84	-
Oct 9, 2024	54.84	54.84	54.84	54.84	54.84	-
Oct 8, 2024	54.84	54.84	54.84	54.84	54.84	-
Oct 7, 2024	54.84	54.84	54.84	54.84	54.84	-
Oct 4, 2024	54.84	54.84	54.84	54.84	54.84	-
Oct 3, 2024	54.84	54.84	54.84	54.84	54.84	-
Oct 2, 2024	54.72	56.15	54.72	54.84	54.84	160
Oct 1, 2024	54.00	54.00	54.00	54.00	54.00	-
Sep 30, 2024	54.00	54.00	54.00	54.00	54.00	-
Sep 27, 2024	54.00	54.00	54.00	54.00	54.00	-
Sep 26, 2024	54.00	54.00	54.00	54.00	54.00	-
Sep 25, 2024	54.00	54.00	54.00	54.00	54.00	198
Sep 24, 2024	47.50	47.50	47.50	47.17	47.17	100
Sep 23, 2024	40.71	40.71	40.71	40.71	40.71	-
Sep 20, 2024	40.71	40.71	40.71	40.71	40.71	-
Sep 19, 2024	40.71	40.71	40.71	40.71	40.71	-
Sep 18, 2024	40.71	40.71	40.71	40.71	40.71	-
Sep 17, 2024	40.71	40.71	40.71	40.71	40.71	-
Sep 16, 2024	40.71	40.71	40.71	40.71	40.71	-
Sep 13, 2024	40.71	40.71	40.71	40.71	40.71	-
Sep 12, 2024	40.71	40.71	40.71	40.71	40.71	-
Sep 11, 2024	40.71	40.71	40.71	40.71	40.71	-
Sep 10, 2024	40.71	40.71	40.71	40.71	40.71	-
Sep 9, 2024	40.71	40.71	40.71	40.71	40.71	-
Sep 6, 2024	40.71	40.71	40.71	40.71	40.71	-
Sep 5, 2024	40.71	40.71	40.71	40.71	40.71	-
Sep 4, 2024	40.71	40.71	40.71	40.71	40.71	-
Sep 3, 2024	40.71	40.71	40.71	40.71	40.71	-
Sep 2, 2024	40.71	40.71	40.71	40.71	40.71	-
Aug 30, 2024	40.71	40.71	40.71	40.71	40.71	-
Aug 29, 2024	40.71	40.71	40.71	40.71	40.71	-
Aug 28, 2024	40.71	40.71	40.71	40.71	40.71	-
Aug 27, 2024	40.71	40.71	40.71	40.71	40.71	-
Aug 26, 2024	40.71	40.71	40.71	40.71	40.71	-
Aug 23, 2024	40.71	40.71	40.71	40.71	40.71	-
Aug 22, 2024	40.71	40.71	40.71	40.71	40.71	-
Aug 21, 2024	40.71	40.71	40.71	40.71	40.71	-
Aug 20, 2024	40.71	40.71	40.71	40.71	40.71	-
Aug 19, 2024	40.71	40.71	40.71	40.71	40.71	-
Aug 16, 2024	40.71	40.71	40.71	40.71	40.71	-
Aug 14, 2024	40.71	40.71	40.71	40.71	40.71	-
Aug 13, 2024	40.71	40.71	40.71	40.71	40.71	-
Aug 12, 2024	40.71	40.71	40.71	40.71	40.71	-
Aug 9, 2024	40.71	40.71	40.71	40.71	40.71	-
Aug 8, 2024	40.71	40.71	40.71	40.71	40.71	-
Aug 7, 2024	40.71	40.71	40.71	40.71	40.71	-
Aug 6, 2024	40.71	40.71	40.71	40.71	40.71	-
Aug 5, 2024	40.71	40.71	40.71	40.71	40.71	-
Aug 2, 2024	40.71	40.71	40.71	40.71	40.71	-
Aug 1, 2024	40.71	40.71	40.71	40.71	40.71	-
Jul 31, 2024	40.71	40.71	40.71	40.71	40.71	-
Jul 30, 2024	40.71	40.71	40.71	40.71	40.71	-
Jul 29, 2024	40.71	40.71	40.71	40.71	40.71	-
Jul 26, 2024	40.71	40.71	40.71	40.71	40.71	-
Jul 25, 2024	40.40	40.40	40.40	40.71	40.71	5
Jul 24, 2024	41.81	41.81	41.81	41.81	41.81	-
Jul 23, 2024	40.97	40.97	40.55	41.81	41.81	46
Jul 22, 2024	46.42	46.42	46.42	46.42	46.42	-
Jul 19, 2024	46.42	46.42	46.42	46.42	46.42	-
Jul 18, 2024	46.42	46.42	46.42	46.42	46.42	-
Jul 17, 2024	46.42	46.42	46.42	46.42	46.42	-
Jul 16, 2024	46.42	46.42	46.42	46.42	46.42	-
Jul 15, 2024	46.42	46.42	46.42	46.42	46.42	-
Jul 12, 2024	46.42	46.42	46.42	46.42	46.42	-
Jul 11, 2024	46.42	46.42	46.42	46.42	46.42	-
Jul 10, 2024	46.42	46.42	46.42	46.42	46.42	-
Jul 9, 2024	46.42	46.42	46.42	46.42	46.42	-
Jul 8, 2024	46.42	46.42	46.42	46.42	46.42	-
Jul 5, 2024	46.42	46.42	46.42	46.42	46.42	-
Jul 4, 2024	46.42	46.42	46.42	46.42	46.42	-
Jul 3, 2024	46.42	46.42	46.42	46.42	46.42	-
Jul 2, 2024	46.42	46.42	46.42	46.42	46.42	-
Jul 1, 2024	46.42	46.42	46.42	46.42	46.42	-
Jun 28, 2024	46.42	46.42	46.42	46.42	46.42	-
Jun 27, 2024	46.42	46.42	46.42	46.42	46.42	-
Jun 26, 2024	46.42	46.42	46.42	46.42	46.42	-
Jun 25, 2024	46.42	46.42	46.42	46.42	46.42	-
Jun 24, 2024	46.42	46.42	46.42	46.42	46.42	-
Jun 21, 2024	46.42	46.42	46.42	46.42	46.42	-
Jun 20, 2024	46.42	46.42	46.42	46.42	46.42	-
Jun 19, 2024	48.93	48.93	48.93	46.42	46.42	30
Jun 18, 2024	52.33	52.33	52.33	52.33	52.33	-
Jun 17, 2024	52.33	52.33	52.33	52.33	52.33	-
Jun 14, 2024	52.33	52.33	52.33	52.33	52.33	-
Jun 13, 2024	53.10	53.10	53.10	52.33	52.33	1
Jun 12, 2024	52.51	52.51	52.51	52.51	52.51	-
Jun 11, 2024	52.51	52.51	52.51	52.51	52.51	-
Jun 10, 2024	52.51	52.51	52.51	52.51	52.51	-
Jun 7, 2024	52.51	52.51	52.51	52.51	52.51	-
Jun 6, 2024	52.51	52.51	52.51	52.51	52.51	-
Jun 5, 2024	52.51	52.51	52.51	52.51	52.51	-
Jun 4, 2024	52.51	52.51	52.51	52.51	52.51	-
Jun 3, 2024	52.15	52.15	52.15	52.51	52.51	50
May 31, 2024	52.73	52.73	52.73	52.73	52.73	-
May 30, 2024	52.73	52.73	52.73	52.73	52.73	-
May 29, 2024	52.73	52.73	52.73	52.73	52.73	-
May 28, 2024	52.73	52.73	52.73	52.73	52.73	-
May 27, 2024	52.73	52.73	52.73	52.73	52.73	-
May 24, 2024	52.73	52.73	52.73	52.73	52.73	-
May 23, 2024	52.73	52.73	52.73	52.73	52.73	-
May 22, 2024	52.73	52.73	52.73	52.73	52.73	-
May 21, 2024	52.73	52.73	52.73	52.73	52.73	-
May 20, 2024	52.73	52.73	52.73	52.73	52.73	-
May 17, 2024	52.73	52.73	52.73	52.73	52.73	-
May 16, 2024	52.73	52.73	52.73	52.73	52.73	-
May 15, 2024	52.73	52.73	52.73	52.73	52.73	-
May 14, 2024	52.73	52.73	52.73	52.73	52.73	-
May 13, 2024	52.73	52.73	52.73	52.73	52.73	-
May 10, 2024	52.73	52.73	52.73	52.73	52.73	-
May 9, 2024	52.73	52.73	52.73	52.73	52.73	-

0V6.F Vistra Corp.

119.05

-5.52%

0006.HK POWER ASSETS

52.550

+0.57%

CNA.L Centrica plc

147.70

+0.44%

TA.TO TransAlta Corporation

12.05

+1.69%

TLN Talen Energy Corporation

225.16

-1.51%

VST Vistra Corp.

135.75

-3.66%