Berlin - Delayed Quote EUR

Viking Therapeutics Inc (1VT.BE)

24.42
+0.71
+(2.97%)
At close: May 15 at 9:52:06 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 15, 202523.3024.4223.3024.4224.42-
May 14, 202524.6925.0323.6723.7123.71-
May 13, 202525.4125.6724.1425.0425.04-
May 12, 202524.1025.9323.6425.7325.73-
May 9, 202524.7825.3224.5324.6624.66-
May 8, 202524.2825.4723.6124.9924.99-
May 7, 202524.1824.3223.8524.2624.26-
May 6, 202526.0926.1623.6923.6923.69-
May 5, 202526.0826.1825.5026.0026.00-
May 2, 202525.1726.4925.1726.1326.13-
Apr 30, 202524.6425.5123.6925.5125.51-
Apr 29, 202522.9825.5122.9824.6324.63-
Apr 28, 202522.2322.6721.5922.5222.52-
Apr 25, 202522.6722.7021.8222.1422.14-
Apr 24, 202522.2722.7922.0022.3022.30-
Apr 23, 202522.3823.6622.3822.7722.77-
Apr 22, 202520.5222.1720.5222.1222.12-
Apr 17, 202520.9420.9419.5020.6720.6730
Apr 16, 202519.9120.6319.8820.5920.59-
Apr 15, 202521.7622.3020.1220.4220.42-
Apr 14, 202519.5922.9119.5721.7021.70-
Apr 11, 202519.4019.4518.6919.4519.45-
Apr 10, 202520.9921.1718.5719.1419.14-
Apr 9, 202517.2721.5617.2721.0021.001
Apr 8, 202519.9120.4817.9517.9517.95-
Apr 7, 202518.3019.6118.0719.3119.31-
Apr 4, 202521.8921.8920.0120.5820.58-
Apr 3, 202522.4023.3921.6121.9221.92-
Apr 2, 202522.1123.6021.7023.4923.49-
Apr 1, 202522.2822.6021.7221.9021.90-
Mar 31, 202523.3323.6022.0022.2522.2525
Mar 28, 202524.2324.3623.5123.5923.59-
Mar 27, 202524.6025.2124.2224.2224.2250
Mar 26, 202525.9126.1024.0524.5424.5430
Mar 25, 202527.0027.0025.7826.2126.21-
Mar 24, 202526.8927.1426.2427.1427.14-
Mar 21, 202526.2326.7525.8226.7526.75-
Mar 20, 202527.7528.1426.2026.2926.29-
Mar 19, 202526.9827.5626.7127.5627.56-
Mar 18, 202527.2727.3026.3026.9826.98-
Mar 17, 202528.6228.6227.4027.4027.40-
Mar 14, 202527.7428.6027.6328.2928.29-
Mar 13, 202527.3328.0426.8027.4227.42-
Mar 12, 202524.4827.1224.3227.0927.09-
Mar 11, 202525.6626.4222.5524.2724.27-
Mar 10, 202526.8227.4825.9925.9925.99-
Mar 7, 202526.9526.9525.5426.9026.90-
Mar 6, 202525.8528.1225.5926.9826.9825
Mar 5, 202526.8426.8425.1325.9425.94-
Mar 4, 202524.5826.1623.5326.1626.16-
Mar 3, 202527.7627.7624.4324.4324.43-
Feb 28, 202527.6427.7327.2527.5527.55-
Feb 27, 202526.9128.2726.7827.9527.95-
Feb 26, 202526.9727.6526.4626.4726.47100
Feb 25, 202528.2428.4926.3127.2727.27-
Feb 24, 202532.7733.7028.1228.1228.12-
Feb 21, 202530.4133.5630.2432.6732.67-
Feb 20, 202530.9631.7230.8931.0031.00-
Feb 19, 202528.1332.7628.0331.1231.12-
Feb 18, 202528.7829.4528.2228.2728.27-
Feb 17, 202528.7228.8528.3728.6528.65-
Feb 14, 202528.2329.1928.0128.9428.94-
Feb 13, 202528.3328.6227.6828.1528.15-
Feb 12, 202528.9229.0928.1428.1728.17-
Feb 11, 202529.3029.5428.2328.4328.43-
Feb 10, 202531.5831.9729.1129.1129.11-
Feb 7, 202530.5731.7930.1931.6831.68-
Feb 6, 202529.2531.1329.1530.2330.23-
Feb 5, 202531.4132.0631.3732.0032.00-
Feb 4, 202530.7731.9130.0031.5331.53-
Feb 3, 202530.7231.1630.5530.7630.76-
Jan 31, 202532.3233.1331.5931.5931.59-
Jan 30, 202532.1832.7132.1832.1832.18-
Jan 29, 202533.1633.3532.1032.2032.20-
Jan 28, 202531.9133.1631.9133.1633.16-
Jan 27, 202532.6932.7431.6431.7331.73-
Jan 24, 202534.2934.2932.7333.0033.00-
Jan 23, 202532.8133.5031.5933.5033.50-
Jan 22, 202531.9132.9831.6432.9832.98-
Jan 21, 202531.8432.4230.0231.2931.29-
Jan 20, 202531.7631.9131.2831.6931.6920
Jan 17, 202531.7233.1631.6531.9031.90-
Jan 16, 202533.9834.2531.7331.8331.83-
Jan 15, 202533.1433.8732.4833.8733.87-
Jan 14, 202536.5037.1532.4932.9732.97-
Jan 13, 202538.1838.3736.2937.9237.92-
Jan 10, 202540.2040.2037.8738.6038.60-
Jan 9, 202539.7240.0739.2340.0740.07-
Jan 8, 202540.4140.7239.3139.3139.31-
Jan 7, 202541.1441.4939.7240.1540.15-
Jan 6, 202541.9842.1640.9940.9940.99-
Jan 3, 202540.5041.3040.3041.3041.30-
Jan 2, 202539.1041.0039.1040.0640.06-
Dec 30, 202438.6039.2838.6039.1939.19-
Dec 27, 202440.9741.4939.4739.5739.5712
Dec 23, 202441.2441.6939.8440.4540.4526
Dec 20, 202439.7245.5439.3240.8740.87-
Dec 19, 202438.2040.0637.5140.0640.06-
Dec 18, 202444.6044.7137.3037.3037.30-
Dec 17, 202444.8545.4144.3744.6144.61-
Dec 16, 202444.5346.0343.8045.1945.1950
Dec 13, 202445.7346.1343.9044.4444.4413
Dec 12, 202446.6347.1945.9345.9345.93-
Dec 11, 202445.6746.9745.6746.9746.97-
Dec 10, 202447.3547.9345.2245.2245.22-
Dec 9, 202448.3248.7447.3948.1048.10-
Dec 6, 202447.3048.9447.2048.2148.21-
Dec 5, 202448.7449.3947.4847.5947.59-
Dec 4, 202447.8548.6347.2448.5648.56-
Dec 3, 202449.1249.3646.8847.6447.64-
Dec 2, 202450.2851.1449.2849.2849.28-
Nov 29, 202451.3452.5450.1850.1850.18-
Nov 28, 202451.8452.1851.0051.4451.44-
Nov 27, 202451.1051.7249.4251.7251.72-
Nov 26, 202450.0653.8249.7151.0651.06-
Nov 25, 202451.0651.0649.4849.8049.80-
Nov 22, 202449.7151.3049.7150.8050.80-
Nov 21, 202449.0451.2848.2749.6549.65-
Nov 20, 202451.6051.8248.6249.0749.0760
Nov 19, 202447.0348.5145.6048.4048.40-
Nov 18, 202448.7549.0045.6346.4046.40-
Nov 15, 202450.2650.9446.9246.9246.92-
Nov 14, 202452.6253.4251.2451.2451.245
Nov 13, 202456.6657.6452.0052.5452.54170
Nov 12, 202459.8260.1654.7457.5057.50-
Nov 11, 202464.1464.8459.2659.3259.32-
Nov 8, 202463.8065.1261.7663.1863.18-
Nov 7, 202461.2063.5460.8863.5463.54-
Nov 6, 202460.4661.6059.8461.1661.16-
Nov 5, 202459.3261.0257.8658.6658.66-
Nov 4, 202481.1482.9658.2658.2658.2620
Nov 1, 202467.3068.4667.3067.8467.84-
Oct 31, 202466.1867.8865.1667.2267.22-
Oct 30, 202467.8469.1265.0865.8465.84-
Oct 29, 202469.0869.5866.3667.7467.74-
Oct 28, 202473.9873.9868.8469.1469.14-
Oct 25, 202468.5274.3068.3672.9472.94-
Oct 24, 202458.1268.9258.1267.1267.12-
Oct 23, 202457.3858.1056.1256.1656.16-
Oct 22, 202460.1060.1057.1257.5257.52-
Oct 21, 202460.4460.5059.1459.7859.78-
Oct 18, 202459.7860.5059.6660.1060.10-
Oct 17, 202460.5861.4859.8660.0460.04-
Oct 16, 202460.2061.3659.9060.8260.8250
Oct 15, 202460.3661.2459.4660.1260.12-
Oct 14, 202460.4460.9458.7460.4060.40-
Oct 11, 202456.9060.3856.9060.3860.3810
Oct 10, 202457.5057.9056.5456.9056.90-
Oct 9, 202460.7462.6057.5057.5057.5050
Oct 8, 202457.4462.0857.4461.0461.04-
Oct 7, 202459.3659.6657.7857.7857.78-
Oct 4, 202458.1659.4257.6259.0459.04-
Oct 3, 202458.5659.9057.9858.5058.50-
Oct 2, 202455.6258.3855.4858.3858.385
Oct 1, 202456.9257.5854.8656.0456.04-
Sep 30, 202454.7857.2054.4856.1056.105
Sep 27, 202456.0056.2855.3055.4055.40-
Sep 26, 202456.9457.5855.2655.8855.88-
Sep 25, 202455.6058.8055.3057.3057.30-
Sep 24, 202459.0259.3055.4655.9255.92-
Sep 23, 202464.4264.7659.3659.3659.36-
Sep 20, 202460.9064.5860.4062.6862.68-
Sep 19, 202458.6060.4858.5660.2660.26-
Sep 18, 202456.6858.3056.5858.3058.30-
Sep 17, 202460.3860.3856.8056.8056.80-
Sep 16, 202460.4860.9259.4460.3860.38-
Sep 13, 202456.5260.5456.3259.8859.887
Sep 12, 202455.3457.9655.3457.7257.72-
Sep 11, 202449.3354.3049.3354.3054.3016
Sep 10, 202450.0650.3648.1448.9448.94-
Sep 9, 202448.9850.2848.9849.4349.43-
Sep 6, 202449.9749.9746.8548.5048.50-
Sep 5, 202452.6653.0049.4049.4049.40-
Sep 4, 202452.8254.1052.5253.1653.16-
Sep 3, 202457.3857.6853.9453.9453.94-
Sep 2, 202456.7657.0456.6657.0457.04-
Aug 30, 202456.6257.2055.2657.0457.04-
Aug 29, 202455.0257.3855.0256.5856.58-
Aug 28, 202454.8655.4854.7855.1455.14-
Aug 27, 202458.5859.4052.9054.4254.421,608
Aug 26, 202458.0058.9857.6057.6057.60-
Aug 23, 202458.1658.6857.1058.0058.00-
Aug 22, 202458.3059.3257.7058.2458.24-
Aug 21, 202459.1662.3457.9858.7658.76-
Aug 20, 202458.6859.4854.8256.5256.52-
Aug 19, 202451.0857.0850.8257.0857.08-
Aug 16, 202451.6252.2450.5450.6250.62-
Aug 15, 202452.9653.7451.7452.1652.1675
Aug 14, 202451.0652.5050.0452.5052.50-
Aug 13, 202453.4254.1251.2251.2251.22980
Aug 12, 202452.4454.0652.1253.1453.14-
Aug 9, 202451.8652.8051.3252.6652.66-
Aug 8, 202446.3351.2446.2051.2451.24-
Aug 7, 202448.6950.2246.1146.1146.11-
Aug 6, 202450.0050.4647.0850.4650.46-
Aug 5, 202447.0048.0743.6547.3747.3710
Aug 2, 202450.2450.3846.0247.8847.88-
Aug 1, 202453.0053.4850.9250.9250.92-
Jul 31, 202452.5454.0052.3652.4852.48-
Jul 30, 202456.2856.9452.9252.9252.92-
Jul 29, 202461.7662.4256.9256.9256.92-
Jul 26, 202463.4464.6859.6260.2860.28-
Jul 25, 202456.5464.3252.8461.8861.88-
Jul 24, 202447.4148.2046.6946.6946.69-
Jul 23, 202447.5248.3846.7748.0148.01-
Jul 22, 202447.1447.3145.3346.1046.10-
Jul 19, 202446.2647.8745.9446.6046.60-
Jul 18, 202446.5447.1044.9246.1446.14-
Jul 17, 202451.4851.4845.3645.3645.36-
Jul 16, 202454.5654.8653.2053.5653.56-
Jul 15, 202453.5054.3852.4854.3854.38-
Jul 12, 202454.0254.6653.2453.4653.46-
Jul 11, 202453.7255.2250.5654.3854.38-
Jul 10, 202450.5053.9650.0853.3053.30-
Jul 9, 202447.2049.9746.7549.9749.97-
Jul 8, 202446.3048.4746.3046.6746.67-
Jul 5, 202447.0047.7346.8746.9946.99-
Jul 4, 202446.3847.0045.3146.9346.9371
Jul 3, 202448.0848.8746.6546.7846.78-
Jul 2, 202451.7052.7848.2048.2048.20-
Jul 1, 202450.6654.3649.9652.0052.00100
Jun 28, 202448.4951.0848.0750.5250.52-
Jun 27, 202445.0247.3945.0247.3947.39-
Jun 26, 202443.4344.7243.4344.0944.09-
Jun 25, 202448.6249.0345.3345.3345.33-
Jun 24, 202449.4250.1848.8148.9048.90-
Jun 21, 202447.0949.8947.0748.8848.88-
Jun 20, 202446.6947.7546.4147.0147.01-
Jun 19, 202447.1647.3046.3046.8546.85-
Jun 18, 202448.6248.8547.1947.5147.51-
Jun 17, 202448.8949.7047.5449.5749.57-
Jun 14, 202448.8848.8845.7047.6947.69-
Jun 13, 202448.0448.8647.2548.7348.73-
Jun 12, 202449.5050.2048.3448.3448.34-
Jun 11, 202452.0052.4849.4949.4949.49-
Jun 10, 202451.6052.9651.4652.0252.02-
Jun 7, 202450.4252.3849.7752.1252.12-
Jun 6, 202453.7254.6651.1251.1251.12-
Jun 5, 202451.8854.7851.8854.7854.78-
Jun 4, 202457.3060.7048.9151.6051.6030
Jun 3, 202457.4458.7456.2656.8456.84-
May 31, 202456.5657.8056.5657.3257.32-
May 30, 202458.2859.6058.2858.3658.36-
May 29, 202460.3460.3458.6258.8258.82-
May 28, 202458.4860.0857.5459.1459.14-
May 27, 202458.8858.8858.1458.5858.58-
May 24, 202458.0058.9856.8857.1657.16-
May 23, 202458.6659.7857.0257.0257.028
May 22, 202460.1060.1257.7857.7857.78-
May 21, 202462.6863.0460.2860.2860.28-
May 20, 202461.6663.6460.5262.5462.54-
May 17, 202464.9665.7662.0062.0062.00-
May 16, 202471.3872.2264.0664.5464.5430
May 15, 202466.9871.3866.4870.6670.66-

Related Tickers

9LB.MU Legend Biotech Corp
25.20
-9.35%
 
F6T.DU Fate Therapeutics Inc
0.9182
+7.29%
 
1CVAC.MI CureVac N.V.
3.0600
+0.13%
 
ABRT.CN Albert Labs International Corp.
0.0050
0.00%
 
0O2.SG Sagimet Biosciences Inc
2.9200
+5.80%
 
CSJA.F CSL Limited
66.50
-1.48%
 
BSFAF BSF Enterprise Plc
0.0350
+75.00%
 
688428.SS InnoCare Pharma Limited
21.25
+3.06%
 
1TB0.SG Orphazyme AS
137.50
+0.36%
 
328.SG MeiraGTx Holdings PLC
4.3600
+6.86%