Frankfurt - Delayed Quote EUR
Mo-BRUK S.A. (1VX.F)
68.60
-0.10
(-0.15%)
As of 8:01:52 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 7 |
| May 12, 2025 | 67.90 | 68.70 | 67.90 | 68.70 | 68.70 | 7 |
| May 9, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | - |
| May 8, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 36 |
| May 7, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| May 6, 2025 | 68.00 | 68.10 | 68.00 | 68.10 | 68.10 | 5 |
| May 5, 2025 | 67.20 | 69.40 | 67.20 | 68.90 | 68.90 | 150 |
| May 2, 2025 | 66.70 | 69.80 | 66.70 | 69.80 | 69.80 | 22 |
| Apr 30, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | - |
| Apr 29, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - |
| Apr 28, 2025 | 67.40 | 69.20 | 67.40 | 68.40 | 68.40 | 75 |
| Apr 25, 2025 | 66.60 | 68.20 | 66.60 | 68.20 | 68.20 | 48 |
| Apr 24, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - |
| Apr 23, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - |
| Apr 22, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | - |
| Apr 17, 2025 | 69.00 | 69.40 | 69.00 | 69.40 | 69.40 | 15 |
| Apr 16, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | - |
| Apr 15, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | - |
| Apr 14, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 1 |
| Apr 11, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| Apr 10, 2025 | 67.70 | 70.60 | 67.70 | 70.60 | 70.60 | 103 |
| Apr 9, 2025 | 69.10 | 69.40 | 69.10 | 69.40 | 69.40 | 60 |
| Apr 8, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| Apr 7, 2025 | 70.90 | 70.90 | 68.50 | 68.50 | 68.50 | 565 |
| Apr 4, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - |
| Apr 3, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | - |
| Apr 2, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | - |
| Apr 1, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | - |
| Mar 31, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 25 |
| Mar 28, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - |
| Mar 27, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Mar 26, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - |
| Mar 25, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | - |
| Mar 24, 2025 | 78.50 | 80.50 | 78.50 | 80.50 | 80.50 | 21 |
| Mar 21, 2025 | 76.80 | 78.70 | 76.80 | 78.70 | 78.70 | 45 |
| Mar 20, 2025 | 77.30 | 78.50 | 76.40 | 78.50 | 78.50 | 535 |
| Mar 19, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Mar 18, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Mar 17, 2025 | 76.70 | 77.90 | 76.00 | 77.90 | 77.90 | 148 |
| Mar 14, 2025 | 76.40 | 77.20 | 76.40 | 77.20 | 77.20 | 62 |
| Mar 13, 2025 | 75.30 | 78.70 | 75.30 | 78.70 | 78.70 | 20 |
| Mar 12, 2025 | 75.10 | 77.80 | 75.10 | 77.70 | 77.70 | 87 |
| Mar 11, 2025 | 76.40 | 77.40 | 76.40 | 77.40 | 77.40 | 15 |
| Mar 10, 2025 | 77.30 | 78.30 | 77.30 | 78.30 | 78.30 | 18 |
| Mar 7, 2025 | 77.20 | 79.90 | 77.20 | 79.90 | 79.90 | 85 |
| Mar 6, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Mar 5, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Mar 4, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | - |
| Mar 3, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | - |
| Feb 28, 2025 | 79.50 | 80.30 | 79.50 | 80.30 | 80.30 | 20 |
| Feb 27, 2025 | 82.50 | 82.50 | 81.80 | 81.80 | 81.80 | 35 |
| Feb 26, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | - |
| Feb 25, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | - |
| Feb 24, 2025 | 82.90 | 85.50 | 82.90 | 85.50 | 85.50 | 26 |
| Feb 21, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | - |
| Feb 20, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| Feb 19, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Feb 18, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | - |
| Feb 17, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 8 |
| Feb 14, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
| Feb 13, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Feb 12, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
| Feb 11, 2025 | 87.10 | 87.20 | 87.10 | 87.20 | 87.20 | 11 |
| Feb 10, 2025 | 85.90 | 87.30 | 85.90 | 87.30 | 87.30 | 33 |
| Feb 7, 2025 | 86.50 | 88.10 | 86.50 | 88.10 | 88.10 | 33 |
| Feb 6, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - |
| Feb 5, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | - |
| Feb 4, 2025 | 83.50 | 84.40 | 83.50 | 84.40 | 84.40 | 350 |
| Feb 3, 2025 | 84.70 | 84.70 | 83.60 | 83.60 | 83.60 | 3 |
| Jan 31, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - |
| Jan 30, 2025 | 84.20 | 87.00 | 84.20 | 87.00 | 87.00 | 60 |
| Jan 29, 2025 | 84.90 | 85.00 | 84.90 | 85.00 | 85.00 | 34 |
| Jan 28, 2025 | 82.20 | 83.20 | 82.20 | 83.20 | 83.20 | 15 |
| Jan 27, 2025 | 82.40 | 84.50 | 82.40 | 84.50 | 84.50 | 6 |
| Jan 24, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - |
| Jan 23, 2025 | 81.70 | 82.90 | 81.70 | 82.70 | 82.70 | 46 |
| Jan 22, 2025 | 81.80 | 81.80 | 81.00 | 81.00 | 81.00 | 184 |
| Jan 21, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | - |
| Jan 20, 2025 | 81.80 | 81.90 | 81.80 | 81.90 | 81.90 | 10 |
| Jan 17, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | - |
| Jan 16, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | - |
| Jan 15, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - |
| Jan 14, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | - |
| Jan 13, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 37 |
| Jan 10, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | - |
| Jan 9, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | - |
| Jan 8, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | - |
| Jan 7, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| Jan 6, 2025 | 78.50 | 81.20 | 78.50 | 81.20 | 81.20 | 57 |
| Jan 3, 2025 | 77.80 | 79.10 | 77.80 | 79.10 | 79.10 | 228 |
| Jan 2, 2025 | 76.10 | 77.80 | 74.30 | 77.80 | 77.80 | 141 |
| Dec 30, 2024 | 75.50 | 76.10 | 75.50 | 76.10 | 76.10 | 67 |
| Dec 27, 2024 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 4 |
| Dec 23, 2024 | 74.20 | 75.00 | 74.20 | 75.00 | 75.00 | 274 |
| Dec 20, 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | - |
| Dec 19, 2024 | 74.30 | 75.00 | 74.30 | 75.00 | 75.00 | 50 |
| Dec 18, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
| Dec 17, 2024 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | - |
| Dec 16, 2024 | 76.20 | 76.20 | 76.00 | 76.00 | 76.00 | 58 |
| Dec 13, 2024 | 76.30 | 77.30 | 76.30 | 77.30 | 77.30 | 76 |
| Dec 12, 2024 | 77.00 | 77.00 | 74.90 | 74.90 | 74.90 | 5 |
| Dec 11, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | - |
| Dec 10, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - |
| Dec 9, 2024 | 78.10 | 78.10 | 78.00 | 78.00 | 78.00 | 50 |
| Dec 6, 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | - |
| Dec 5, 2024 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 20 |
| Dec 4, 2024 | 76.70 | 76.70 | 76.50 | 76.50 | 76.50 | 10 |
| Dec 3, 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | - |
| Dec 2, 2024 | 75.30 | 76.10 | 75.30 | 76.10 | 76.10 | 83 |
| Nov 29, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | - |
| Nov 28, 2024 | 77.10 | 77.10 | 75.80 | 75.80 | 75.80 | 25 |
| Nov 27, 2024 | 77.60 | 77.60 | 77.30 | 77.30 | 77.30 | 10 |
| Nov 26, 2024 | 77.50 | 77.50 | 76.70 | 76.70 | 76.70 | 6 |
| Nov 25, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Nov 22, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Nov 21, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | - |
| Nov 20, 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | - |
| Nov 19, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | - |
| Nov 18, 2024 | 73.20 | 75.50 | 73.00 | 75.50 | 75.50 | 65 |
| Nov 15, 2024 | 72.60 | 72.80 | 72.60 | 72.80 | 72.80 | 30 |
| Nov 14, 2024 | 62.80 | 72.50 | 62.80 | 72.50 | 72.50 | 294 |
| Nov 13, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - |
| Nov 12, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - |
| Nov 11, 2024 | 63.70 | 66.10 | 63.70 | 66.10 | 66.10 | 5 |
| Nov 8, 2024 | 65.10 | 65.10 | 63.90 | 63.90 | 63.90 | 7 |
| Nov 7, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - |
| Nov 6, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Nov 5, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - |
| Nov 4, 2024 | 63.00 | 64.20 | 63.00 | 64.20 | 64.20 | 1 |
| Nov 1, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Oct 31, 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | - |
| Oct 30, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | - |
| Oct 29, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
| Oct 28, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| Oct 25, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| Oct 24, 2024 | 67.50 | 67.50 | 64.50 | 64.50 | 64.50 | 12 |
| Oct 23, 2024 | 67.90 | 70.20 | 67.60 | 67.60 | 67.60 | 67 |
| Oct 22, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - |
| Oct 21, 2024 | 69.50 | 71.90 | 69.50 | 71.90 | 71.90 | 7 |
| Oct 18, 2024 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | - |
| Oct 17, 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | - |
| Oct 16, 2024 | 73.00 | 73.00 | 71.40 | 71.40 | 71.40 | 165 |
| Oct 15, 2024 | 71.20 | 73.80 | 71.20 | 73.80 | 73.80 | 50 |
| Oct 14, 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | - |
| Oct 11, 2024 | 71.10 | 72.00 | 71.10 | 72.00 | 72.00 | 29 |
| Oct 10, 2024 | 69.80 | 71.00 | 69.80 | 71.00 | 71.00 | 115 |
| Oct 9, 2024 | 68.30 | 69.80 | 68.30 | 69.80 | 69.80 | 17 |
| Oct 8, 2024 | 68.00 | 68.30 | 68.00 | 68.30 | 68.30 | 15 |
| Oct 7, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Oct 4, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - |
| Oct 3, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - |
| Oct 2, 2024 | 70.10 | 70.10 | 69.10 | 69.10 | 69.10 | 6 |
| Oct 1, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | - |
| Sep 30, 2024 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | - |
| Sep 27, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Sep 26, 2024 | 68.20 | 68.40 | 68.20 | 68.40 | 68.40 | 110 |
| Sep 25, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Sep 24, 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - |
| Sep 23, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | - |
| Sep 20, 2024 | 68.70 | 70.50 | 68.70 | 70.50 | 70.50 | 12 |
| Sep 19, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
| Sep 18, 2024 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | - |
| Sep 17, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 4 |
| Sep 16, 2024 | 68.90 | 70.60 | 68.50 | 68.50 | 68.50 | 67 |
| Sep 13, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | - |
| Sep 12, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - |
| Sep 11, 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - |
| Sep 10, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Sep 9, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | - |
| Sep 6, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| Sep 5, 2024 | 70.20 | 70.20 | 69.70 | 69.70 | 69.70 | 3 |
| Sep 4, 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | - |
| Sep 3, 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | - |
| Sep 2, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | - |
| Aug 30, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| Aug 29, 2024 | 65.90 | 67.10 | 65.90 | 67.10 | 67.10 | 60 |
| Aug 28, 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | - |
| Aug 27, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - |
| Aug 26, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - |
| Aug 23, 2024 | 66.00 | 67.20 | 66.00 | 67.20 | 67.20 | 90 |
| Aug 22, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - |
| Aug 21, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | - |
| Aug 20, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | - |
| Aug 19, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - |
| Aug 16, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
| Aug 15, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - |
| Aug 14, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| Aug 13, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| Aug 12, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - |
| Aug 9, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | - |
| Aug 8, 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - |
| Aug 7, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| Aug 6, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Aug 5, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 120 |
| Aug 2, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | - |
| Aug 1, 2024 | 66.10 | 68.30 | 66.10 | 68.30 | 68.30 | 4 |
| Jul 31, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | - |
| Jul 30, 2024 | 64.40 | 65.20 | 64.40 | 65.20 | 65.20 | 20 |
| Jul 29, 2024 | 3.0954766 Dividend | |||||
| Jul 29, 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | - |
| Jul 26, 2024 | 69.20 | 70.00 | 69.20 | 70.00 | 56.83 | 30 |
| Jul 25, 2024 | 68.60 | 68.60 | 68.00 | 68.00 | 55.21 | 15 |
| Jul 24, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 56.18 | - |
| Jul 23, 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 56.34 | - |
| Jul 22, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 55.94 | - |
| Jul 19, 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 56.10 | 14 |
| Jul 18, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 56.42 | - |
| Jul 17, 2024 | 70.00 | 70.00 | 69.30 | 69.30 | 56.26 | 80 |
| Jul 16, 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 57.72 | - |
| Jul 15, 2024 | 70.90 | 71.10 | 70.90 | 71.10 | 57.72 | 13 |
| Jul 12, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 57.32 | - |
| Jul 11, 2024 | 70.00 | 70.60 | 70.00 | 70.60 | 57.32 | 4 |
| Jul 10, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 56.83 | - |
| Jul 9, 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 57.15 | - |
| Jul 8, 2024 | 70.80 | 71.90 | 70.80 | 71.90 | 58.37 | 25 |
| Jul 5, 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 57.48 | - |
| Jul 4, 2024 | 70.30 | 70.80 | 70.30 | 70.80 | 57.48 | 33 |
| Jul 3, 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 57.97 | - |
| Jul 2, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 58.13 | - |
| Jul 1, 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 58.62 | - |
| Jun 28, 2024 | 72.10 | 72.20 | 72.10 | 72.20 | 58.62 | 40 |
| Jun 27, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 58.94 | - |
| Jun 26, 2024 | 72.70 | 72.70 | 72.70 | 72.70 | 59.02 | - |
| Jun 25, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 58.45 | - |
| Jun 24, 2024 | 71.70 | 71.70 | 71.70 | 71.70 | 58.21 | - |
| Jun 21, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 58.45 | - |
| Jun 20, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 58.45 | - |
| Jun 19, 2024 | 71.80 | 71.80 | 71.80 | 71.80 | 58.29 | - |
| Jun 18, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 57.64 | - |
| Jun 17, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 56.83 | - |
| Jun 14, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 57.32 | 5 |
| Jun 13, 2024 | 70.70 | 70.70 | 70.70 | 70.70 | 57.40 | - |
| Jun 12, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 57.64 | 33 |
| Jun 11, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 58.45 | 42 |
| Jun 10, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 57.64 | - |
| Jun 7, 2024 | 71.80 | 71.80 | 71.80 | 71.80 | 58.29 | - |
| Jun 6, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 57.64 | - |
| Jun 5, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 57.64 | - |
| Jun 4, 2024 | 73.00 | 73.00 | 72.40 | 73.00 | 59.27 | 22 |
| Jun 3, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 61.70 | 66 |
| May 31, 2024 | 72.70 | 75.40 | 72.70 | 75.40 | 61.21 | 22 |
| May 30, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 58.94 | - |
| May 29, 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 60.16 | - |
| May 28, 2024 | 73.90 | 76.60 | 73.90 | 76.60 | 62.19 | 98 |
| May 27, 2024 | 74.30 | 74.30 | 73.90 | 73.90 | 60.00 | 64 |
| May 24, 2024 | 74.70 | 76.40 | 74.00 | 76.40 | 62.03 | 264 |
| May 23, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 60.89 | - |
| May 22, 2024 | 75.00 | 76.20 | 75.00 | 76.20 | 61.86 | 26 |
| May 21, 2024 | 75.00 | 76.90 | 75.00 | 76.90 | 62.43 | 20 |
| May 20, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 60.89 | - |
| May 17, 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 60.97 | - |
| May 16, 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 59.59 | - |
| May 15, 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 60.24 | - |
| May 14, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 61.70 | - |
| May 13, 2024 | 74.40 | 74.40 | 74.40 | 74.40 | 60.40 | - |