HKSE - Delayed Quote HKD
Country Garden Holdings Company Limited (2007.HK)
0.420
-0.005
(-1.18%)
At close: May 8 at 4:08:14 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 0.425 | 0.425 | 0.420 | 0.420 | 0.420 | 20,596,460 |
| May 7, 2025 | 0.445 | 0.450 | 0.420 | 0.425 | 0.425 | 54,456,987 |
| May 6, 2025 | 0.425 | 0.430 | 0.420 | 0.425 | 0.425 | 29,543,406 |
| May 2, 2025 | 0.420 | 0.435 | 0.420 | 0.425 | 0.425 | 14,237,857 |
| Apr 30, 2025 | 0.430 | 0.430 | 0.420 | 0.420 | 0.420 | 25,108,049 |
| Apr 29, 2025 | 0.425 | 0.430 | 0.410 | 0.430 | 0.430 | 32,730,096 |
| Apr 28, 2025 | 0.445 | 0.445 | 0.420 | 0.425 | 0.425 | 42,102,257 |
| Apr 25, 2025 | 0.435 | 0.465 | 0.430 | 0.440 | 0.440 | 90,142,098 |
| Apr 24, 2025 | 0.440 | 0.445 | 0.430 | 0.435 | 0.435 | 36,171,524 |
| Apr 23, 2025 | 0.440 | 0.440 | 0.425 | 0.440 | 0.440 | 31,386,993 |
| Apr 22, 2025 | 0.435 | 0.435 | 0.420 | 0.435 | 0.435 | 34,317,749 |
| Apr 17, 2025 | 0.415 | 0.445 | 0.410 | 0.435 | 0.435 | 57,896,540 |
| Apr 16, 2025 | 0.420 | 0.430 | 0.405 | 0.415 | 0.415 | 27,899,280 |
| Apr 15, 2025 | 0.440 | 0.440 | 0.420 | 0.420 | 0.420 | 21,523,858 |
| Apr 14, 2025 | 0.450 | 0.455 | 0.425 | 0.435 | 0.435 | 57,962,031 |
| Apr 11, 2025 | 0.460 | 0.465 | 0.430 | 0.440 | 0.440 | 76,584,645 |
| Apr 10, 2025 | 0.425 | 0.445 | 0.420 | 0.430 | 0.430 | 67,057,896 |
| Apr 9, 2025 | 0.380 | 0.430 | 0.370 | 0.420 | 0.420 | 107,396,053 |
| Apr 8, 2025 | 0.390 | 0.410 | 0.390 | 0.395 | 0.395 | 77,804,673 |
| Apr 7, 2025 | 0.410 | 0.415 | 0.380 | 0.380 | 0.380 | 147,293,107 |
| Apr 3, 2025 | 0.450 | 0.465 | 0.435 | 0.445 | 0.445 | 76,046,343 |
| Apr 2, 2025 | 0.465 | 0.465 | 0.450 | 0.450 | 0.450 | 45,016,080 |
| Apr 1, 2025 | 0.480 | 0.485 | 0.465 | 0.465 | 0.465 | 40,185,985 |
| Mar 31, 2025 | 0.490 | 0.490 | 0.470 | 0.480 | 0.480 | 52,585,169 |
| Mar 28, 2025 | 0.470 | 0.490 | 0.465 | 0.480 | 0.480 | 49,096,053 |
| Mar 27, 2025 | 0.475 | 0.480 | 0.460 | 0.465 | 0.465 | 56,775,565 |
| Mar 26, 2025 | 0.460 | 0.495 | 0.460 | 0.475 | 0.475 | 87,873,545 |
| Mar 25, 2025 | 0.485 | 0.485 | 0.460 | 0.460 | 0.460 | 57,790,167 |
| Mar 24, 2025 | 0.470 | 0.485 | 0.470 | 0.480 | 0.480 | 36,161,078 |
| Mar 21, 2025 | 0.490 | 0.500 | 0.470 | 0.470 | 0.470 | 103,187,024 |
| Mar 20, 2025 | 0.520 | 0.520 | 0.490 | 0.495 | 0.495 | 109,525,306 |
| Mar 19, 2025 | 0.530 | 0.540 | 0.520 | 0.520 | 0.520 | 34,002,818 |
| Mar 18, 2025 | 0.550 | 0.570 | 0.520 | 0.530 | 0.530 | 121,658,524 |
| Mar 17, 2025 | 0.520 | 0.560 | 0.520 | 0.550 | 0.550 | 197,463,386 |
| Mar 14, 2025 | 0.490 | 0.520 | 0.490 | 0.520 | 0.520 | 101,685,516 |
| Mar 13, 2025 | 0.490 | 0.500 | 0.485 | 0.485 | 0.485 | 63,967,838 |
| Mar 12, 2025 | 0.510 | 0.520 | 0.490 | 0.490 | 0.490 | 100,736,312 |
| Mar 11, 2025 | 0.500 | 0.520 | 0.490 | 0.510 | 0.510 | 73,572,523 |
| Mar 10, 2025 | 0.455 | 0.530 | 0.450 | 0.510 | 0.510 | 176,241,390 |
| Mar 7, 2025 | 0.500 | 0.510 | 0.480 | 0.480 | 0.480 | 104,057,926 |
| Mar 6, 2025 | 0.495 | 0.520 | 0.490 | 0.510 | 0.510 | 167,884,817 |
| Mar 5, 2025 | 0.510 | 0.520 | 0.465 | 0.485 | 0.485 | 181,215,639 |
| Mar 4, 2025 | 0.510 | 0.520 | 0.485 | 0.500 | 0.500 | 118,159,907 |
| Mar 3, 2025 | 0.530 | 0.550 | 0.510 | 0.520 | 0.520 | 215,626,265 |
| Feb 28, 2025 | 0.465 | 0.540 | 0.455 | 0.500 | 0.500 | 462,559,055 |
| Feb 27, 2025 | 0.400 | 0.465 | 0.395 | 0.465 | 0.465 | 381,517,760 |
| Feb 26, 2025 | 0.390 | 0.405 | 0.385 | 0.395 | 0.395 | 133,501,064 |
| Feb 25, 2025 | 0.400 | 0.405 | 0.385 | 0.385 | 0.385 | 57,938,368 |
| Feb 24, 2025 | 0.390 | 0.410 | 0.385 | 0.405 | 0.405 | 94,888,484 |
| Feb 21, 2025 | 0.395 | 0.400 | 0.380 | 0.390 | 0.390 | 118,294,233 |
| Feb 20, 2025 | 0.400 | 0.405 | 0.385 | 0.390 | 0.390 | 88,625,982 |
| Feb 19, 2025 | 0.400 | 0.410 | 0.390 | 0.400 | 0.400 | 93,759,059 |
| Feb 18, 2025 | 0.410 | 0.415 | 0.390 | 0.405 | 0.405 | 108,770,624 |
| Feb 17, 2025 | 0.405 | 0.410 | 0.400 | 0.410 | 0.410 | 59,710,272 |
| Feb 14, 2025 | 0.410 | 0.410 | 0.400 | 0.405 | 0.405 | 130,766,683 |
| Feb 13, 2025 | 0.430 | 0.435 | 0.405 | 0.405 | 0.405 | 132,534,287 |
| Feb 12, 2025 | 0.405 | 0.435 | 0.380 | 0.435 | 0.435 | 324,434,562 |
| Feb 11, 2025 | 0.410 | 0.415 | 0.400 | 0.400 | 0.400 | 67,505,570 |
| Feb 10, 2025 | 0.415 | 0.415 | 0.405 | 0.410 | 0.410 | 106,352,615 |
| Feb 7, 2025 | 0.410 | 0.425 | 0.405 | 0.410 | 0.410 | 164,808,677 |
| Feb 6, 2025 | 0.415 | 0.420 | 0.405 | 0.405 | 0.405 | 62,214,656 |
| Feb 5, 2025 | 0.435 | 0.435 | 0.410 | 0.410 | 0.410 | 69,859,689 |
| Feb 4, 2025 | 0.405 | 0.440 | 0.405 | 0.435 | 0.435 | 114,267,677 |
| Feb 3, 2025 | 0.430 | 0.435 | 0.415 | 0.420 | 0.420 | 55,264,384 |
| Jan 28, 2025 | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | - |
| Jan 27, 2025 | 0.420 | 0.460 | 0.415 | 0.445 | 0.445 | 134,125,300 |
| Jan 24, 2025 | 0.420 | 0.430 | 0.410 | 0.420 | 0.420 | 145,683,776 |
| Jan 23, 2025 | 0.485 | 0.490 | 0.410 | 0.415 | 0.415 | 563,889,404 |
| Jan 22, 2025 | 0.540 | 0.550 | 0.480 | 0.485 | 0.485 | 579,171,237 |
| Jan 21, 2025 | 0.500 | 0.630 | 0.475 | 0.570 | 0.570 | 1,733,350,627 |
| Jan 20, 2025 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jan 17, 2025 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jan 16, 2025 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jan 15, 2025 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jan 14, 2025 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jan 13, 2025 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jan 10, 2025 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jan 9, 2025 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jan 8, 2025 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jan 7, 2025 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jan 6, 2025 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jan 3, 2025 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jan 2, 2025 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Dec 31, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Dec 30, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Dec 27, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Dec 24, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Dec 23, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Dec 20, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Dec 19, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Dec 18, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Dec 17, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Dec 16, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Dec 13, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Dec 12, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Dec 11, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Dec 10, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Dec 9, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Dec 6, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Dec 5, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Dec 4, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Dec 3, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Dec 2, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Nov 29, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Nov 28, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Nov 27, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Nov 26, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Nov 25, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Nov 22, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Nov 21, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Nov 20, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Nov 19, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Nov 18, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Nov 15, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Nov 14, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Nov 13, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Nov 12, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Nov 11, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Nov 8, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Nov 7, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Nov 6, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Nov 5, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Nov 4, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Nov 1, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Oct 31, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Oct 30, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Oct 29, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Oct 28, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Oct 25, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Oct 24, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Oct 23, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Oct 22, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Oct 21, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Oct 18, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Oct 17, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Oct 16, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Oct 15, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Oct 14, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Oct 10, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Oct 9, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Oct 8, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Oct 7, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Oct 4, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Oct 3, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Oct 2, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Sep 30, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Sep 27, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Sep 26, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Sep 25, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Sep 24, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Sep 23, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Sep 20, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Sep 19, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Sep 17, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Sep 16, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Sep 13, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Sep 12, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Sep 11, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Sep 10, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Sep 9, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Sep 5, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Sep 4, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Sep 3, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Sep 2, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Aug 30, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Aug 29, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Aug 28, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Aug 27, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Aug 26, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Aug 23, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Aug 22, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Aug 21, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Aug 20, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Aug 19, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Aug 16, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Aug 15, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Aug 14, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Aug 13, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Aug 12, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Aug 9, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Aug 8, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Aug 7, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Aug 6, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Aug 5, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Aug 2, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Aug 1, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jul 31, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jul 30, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jul 29, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jul 26, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jul 25, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jul 24, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jul 23, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jul 22, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jul 19, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jul 18, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jul 17, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jul 16, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jul 15, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jul 12, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jul 11, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jul 10, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jul 9, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jul 8, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jul 5, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jul 4, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jul 3, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jul 2, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jun 28, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jun 27, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jun 26, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jun 25, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jun 24, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jun 21, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jun 20, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jun 19, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jun 18, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jun 17, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jun 14, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jun 13, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jun 12, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jun 11, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jun 7, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jun 6, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jun 5, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jun 4, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| Jun 3, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| May 31, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| May 30, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| May 29, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| May 28, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| May 27, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| May 24, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| May 23, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| May 22, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| May 21, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| May 20, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| May 17, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| May 16, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| May 14, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| May 13, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| May 10, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| May 9, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
| May 8, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | - |
Related Tickers
0813.HK SHIMAO GROUP
0.810
-3.57%
1918.HK SUNAC
1.460
-2.67%
3383.HK Agile Group Holdings Limited
0.460
-2.13%
2202.HK China Vanke Co., Ltd.
5.330
-0.93%
0688.HK CHINA OVERSEAS
13.480
-0.15%
1109.HK CHINA RES LAND
26.250
-0.94%
0016.HK SHK PPT
76.300
-0.26%
2777.HK Guangzhou R&F Properties Co., Ltd.
0.990
-1.98%
0123.HK YUEXIU PROPERTY
4.750
-0.42%
0960.HK LONGFOR GROUP
10.200
-1.92%