HKSE - Delayed Quote HKD
Shengjing Bank Co., Ltd. (2066.HK)
0.950
-0.020
(-2.06%)
At close: 3:52:00 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.970 | 0.970 | 0.950 | 0.950 | 0.950 | 1,000 |
| May 28, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | - |
| May 27, 2025 | 0.950 | 0.970 | 0.950 | 0.970 | 0.970 | 2,500 |
| May 26, 2025 | 1.000 | 1.000 | 0.910 | 0.950 | 0.950 | 178,500 |
| May 23, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| May 22, 2025 | 1.050 | 1.070 | 1.030 | 1.030 | 1.030 | 16,000 |
| May 21, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| May 20, 2025 | 0.970 | 0.980 | 0.970 | 0.980 | 0.980 | 9,500 |
| May 19, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| May 16, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| May 15, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| May 14, 2025 | 1.030 | 1.030 | 1.000 | 1.030 | 1.030 | 11,000 |
| May 13, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| May 12, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 5,500 |
| May 9, 2025 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| May 8, 2025 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| May 7, 2025 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| May 6, 2025 | 0.980 | 1.000 | 0.980 | 1.000 | 1.000 | 13,500 |
| May 2, 2025 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | - |
| Apr 30, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | - |
| Apr 29, 2025 | 1.060 | 1.060 | 1.050 | 1.050 | 1.050 | 61,500 |
| Apr 28, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| Apr 25, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 12,000 |
| Apr 24, 2025 | 0.980 | 0.990 | 0.980 | 0.990 | 0.990 | 20,500 |
| Apr 23, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | - |
| Apr 22, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | - |
| Apr 17, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | - |
| Apr 16, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | - |
| Apr 15, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | - |
| Apr 14, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | 0.960 | - |
| Apr 11, 2025 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | - |
| Apr 10, 2025 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 2,000 |
| Apr 9, 2025 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | - |
| Apr 8, 2025 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 30,000 |
| Apr 7, 2025 | 0.900 | 1.100 | 0.880 | 0.910 | 0.910 | 114,500 |
| Apr 3, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 13,000 |
| Apr 2, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| Apr 1, 2025 | 1.100 | 1.100 | 0.950 | 0.970 | 0.970 | 21,000 |
| Mar 31, 2025 | 1.050 | 1.050 | 1.000 | 1.000 | 1.000 | 12,500 |
| Mar 28, 2025 | 1.050 | 1.100 | 1.050 | 1.050 | 1.050 | 30,500 |
| Mar 27, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| Mar 26, 2025 | 1.060 | 1.060 | 1.050 | 1.050 | 1.050 | 22,000 |
| Mar 25, 2025 | 1.030 | 1.050 | 1.030 | 1.040 | 1.040 | 69,500 |
| Mar 24, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| Mar 21, 2025 | 1.070 | 1.070 | 0.950 | 1.010 | 1.010 | 38,000 |
| Mar 20, 2025 | 1.030 | 1.080 | 1.030 | 1.060 | 1.060 | 38,000 |
| Mar 19, 2025 | 1.030 | 1.030 | 0.970 | 1.030 | 1.030 | 17,500 |
| Mar 18, 2025 | 1.050 | 1.050 | 0.920 | 1.030 | 1.030 | 113,000 |
| Mar 17, 2025 | 1.110 | 1.170 | 1.020 | 1.060 | 1.060 | 133,000 |
| Mar 14, 2025 | 1.070 | 1.080 | 1.040 | 1.040 | 1.040 | 9,500 |
| Mar 13, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 33,000 |
| Mar 12, 2025 | 1.020 | 1.040 | 1.010 | 1.040 | 1.040 | 165,000 |
| Mar 11, 2025 | 1.020 | 1.020 | 1.000 | 1.000 | 1.000 | 44,000 |
| Mar 10, 2025 | 1.130 | 1.130 | 1.020 | 1.020 | 1.020 | 3,000 |
| Mar 7, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| Mar 6, 2025 | 1.060 | 1.060 | 1.020 | 1.060 | 1.060 | 38,000 |
| Mar 5, 2025 | 1.060 | 1.070 | 1.010 | 1.070 | 1.070 | 11,500 |
| Mar 4, 2025 | 1.020 | 1.040 | 1.020 | 1.030 | 1.030 | 5,000 |
| Mar 3, 2025 | 1.100 | 1.100 | 1.020 | 1.070 | 1.070 | 45,000 |
| Feb 28, 2025 | 1.040 | 1.160 | 1.040 | 1.100 | 1.100 | 132,085,000 |
| Feb 27, 2025 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| Feb 26, 2025 | 1.050 | 1.070 | 0.970 | 0.980 | 0.980 | 724,000 |
| Feb 25, 2025 | 1.080 | 1.080 | 1.030 | 1.080 | 1.080 | 4,500 |
| Feb 24, 2025 | 1.160 | 1.170 | 1.070 | 1.170 | 1.170 | 6,000 |
| Feb 21, 2025 | 1.060 | 1.160 | 1.030 | 1.160 | 1.160 | 29,000 |
| Feb 20, 2025 | 1.070 | 1.140 | 1.070 | 1.090 | 1.090 | 141,500 |
| Feb 19, 2025 | 1.160 | 1.170 | 1.070 | 1.070 | 1.070 | 23,000 |
| Feb 18, 2025 | 1.060 | 1.140 | 1.060 | 1.150 | 1.150 | 16,500 |
| Feb 17, 2025 | 1.050 | 1.060 | 1.040 | 1.060 | 1.060 | 11,500 |
| Feb 14, 2025 | 1.030 | 1.120 | 1.030 | 1.120 | 1.120 | 31,500 |
| Feb 13, 2025 | 1.080 | 1.080 | 1.040 | 1.040 | 1.040 | 135,000 |
| Feb 12, 2025 | 1.130 | 1.140 | 1.060 | 1.130 | 1.130 | 80,500 |
| Feb 11, 2025 | 1.070 | 1.070 | 1.030 | 1.030 | 1.030 | 24,000 |
| Feb 10, 2025 | 1.090 | 1.100 | 1.030 | 1.070 | 1.070 | 165,000 |
| Feb 7, 2025 | 1.100 | 1.100 | 1.030 | 1.100 | 1.100 | 38,500 |
| Feb 6, 2025 | 1.130 | 1.130 | 1.040 | 1.130 | 1.130 | 8,500 |
| Feb 5, 2025 | 1.180 | 1.180 | 1.150 | 1.130 | 1.130 | 2,500 |
| Feb 4, 2025 | 1.030 | 1.090 | 1.030 | 1.030 | 1.030 | 79,500 |
| Feb 3, 2025 | 1.110 | 1.120 | 1.110 | 1.120 | 1.120 | 18,500 |
| Jan 28, 2025 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| Jan 27, 2025 | 1.000 | 1.110 | 1.000 | 1.010 | 1.010 | 62,000 |
| Jan 24, 2025 | 1.090 | 1.090 | 1.030 | 1.040 | 1.040 | 11,500 |
| Jan 23, 2025 | 1.060 | 1.100 | 1.060 | 1.090 | 1.090 | 12,500 |
| Jan 22, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| Jan 21, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| Jan 20, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| Jan 17, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| Jan 16, 2025 | 1.140 | 1.150 | 1.060 | 1.060 | 1.060 | 2,500 |
| Jan 15, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| Jan 14, 2025 | 1.200 | 1.200 | 1.100 | 1.100 | 1.100 | 19,500 |
| Jan 13, 2025 | 1.240 | 1.240 | 1.090 | 1.090 | 1.090 | 10,500 |
| Jan 10, 2025 | 1.180 | 1.240 | 1.150 | 1.240 | 1.240 | 25,000 |
| Jan 9, 2025 | 1.050 | 1.200 | 1.050 | 1.200 | 1.200 | 21,500 |
| Jan 8, 2025 | 1.200 | 1.200 | 1.040 | 1.040 | 1.040 | 2,500 |
| Jan 7, 2025 | 1.190 | 1.200 | 1.030 | 1.200 | 1.200 | 20,500 |
| Jan 6, 2025 | 1.180 | 1.190 | 1.180 | 1.190 | 1.190 | 6,500 |
| Jan 3, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| Jan 2, 2025 | 1.190 | 1.200 | 1.190 | 1.190 | 1.190 | 39,000 |
| Dec 31, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| Dec 30, 2024 | 1.050 | 1.200 | 1.050 | 1.200 | 1.200 | 12,000 |
| Dec 27, 2024 | 1.100 | 1.120 | 1.050 | 1.050 | 1.050 | 33,000 |
| Dec 24, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| Dec 23, 2024 | 1.200 | 1.200 | 1.110 | 1.110 | 1.110 | 61,000 |
| Dec 20, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| Dec 19, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| Dec 18, 2024 | 1.310 | 1.310 | 1.140 | 1.140 | 1.140 | 12,500 |
| Dec 17, 2024 | 1.090 | 1.150 | 1.090 | 1.150 | 1.150 | 4,347,500 |
| Dec 16, 2024 | 1.210 | 1.210 | 1.200 | 1.200 | 1.200 | 10,500 |
| Dec 13, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 9,000 |
| Dec 12, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| Dec 11, 2024 | 1.310 | 1.310 | 1.120 | 1.300 | 1.300 | 18,000 |
| Dec 10, 2024 | 1.330 | 1.480 | 1.310 | 1.310 | 1.310 | 173,500 |
| Dec 9, 2024 | 1.080 | 1.380 | 1.070 | 1.310 | 1.310 | 95,000 |
| Dec 6, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| Dec 5, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| Dec 4, 2024 | 1.180 | 1.190 | 1.160 | 1.160 | 1.160 | 13,500 |
| Dec 3, 2024 | 1.060 | 1.490 | 1.020 | 1.190 | 1.190 | 296,000 |
| Dec 2, 2024 | 1.040 | 1.250 | 1.010 | 1.190 | 1.190 | 113,000 |
| Nov 29, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| Nov 28, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| Nov 27, 2024 | 1.040 | 1.040 | 1.010 | 1.040 | 1.040 | 2,500 |
| Nov 26, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| Nov 25, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| Nov 22, 2024 | 1.090 | 1.040 | 1.020 | 1.040 | 1.040 | 3,500 |
| Nov 21, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| Nov 20, 2024 | 1.030 | 1.100 | 1.030 | 1.080 | 1.080 | 20,500 |
| Nov 19, 2024 | 1.090 | 1.190 | 1.090 | 1.190 | 1.190 | 21,000 |
| Nov 18, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| Nov 15, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| Nov 14, 2024 | 1.210 | 1.210 | 1.020 | 1.090 | 1.090 | 4,500 |
| Nov 13, 2024 | 1.100 | 1.110 | 1.100 | 1.150 | 1.150 | 27,500 |
| Nov 12, 2024 | 1.220 | 1.250 | 1.000 | 1.100 | 1.100 | 102,000 |
| Nov 11, 2024 | 1.290 | 1.290 | 1.220 | 1.220 | 1.220 | 2,500 |
| Nov 8, 2024 | 1.410 | 1.500 | 1.190 | 1.290 | 1.290 | 158,000 |
| Nov 7, 2024 | 1.300 | 1.440 | 1.290 | 1.380 | 1.380 | 128,000 |
| Nov 6, 2024 | 1.380 | 1.380 | 1.160 | 1.160 | 1.160 | 20,000 |
| Nov 5, 2024 | 1.170 | 1.390 | 1.170 | 1.380 | 1.380 | 18,500 |
| Nov 4, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| Nov 1, 2024 | 1.160 | 1.200 | 1.100 | 1.200 | 1.200 | 4,500 |
| Oct 31, 2024 | 1.180 | 1.180 | 1.110 | 1.160 | 1.160 | 4,500 |
| Oct 30, 2024 | 1.150 | 1.160 | 1.150 | 1.160 | 1.160 | 4,000 |
| Oct 29, 2024 | 1.190 | 1.230 | 1.190 | 1.230 | 1.230 | 2,000 |
| Oct 28, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| Oct 25, 2024 | 1.240 | 1.270 | 1.110 | 1.210 | 1.210 | 15,000 |
| Oct 24, 2024 | 1.200 | 1.240 | 1.170 | 1.240 | 1.240 | 17,000 |
| Oct 23, 2024 | 1.250 | 1.480 | 1.130 | 1.420 | 1.420 | 37,500 |
| Oct 22, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| Oct 21, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| Oct 18, 2024 | 1.240 | 1.300 | 1.240 | 1.310 | 1.310 | 22,500 |
| Oct 17, 2024 | 1.340 | 1.500 | 1.340 | 1.430 | 1.430 | 245,000 |
| Oct 16, 2024 | 1.320 | 1.380 | 1.090 | 1.250 | 1.250 | 43,000 |
| Oct 15, 2024 | 1.490 | 1.490 | 1.110 | 1.320 | 1.320 | 34,500 |
| Oct 14, 2024 | 1.480 | 1.540 | 1.360 | 1.490 | 1.490 | 54,000 |
| Oct 10, 2024 | 1.490 | 1.490 | 1.360 | 1.490 | 1.490 | 49,500 |
| Oct 9, 2024 | 1.500 | 1.530 | 1.080 | 1.490 | 1.490 | 372,500 |
| Oct 8, 2024 | 1.780 | 1.780 | 1.480 | 1.550 | 1.550 | 222,000 |
| Oct 7, 2024 | 2.000 | 2.000 | 1.650 | 1.770 | 1.770 | 998,500 |
| Oct 4, 2024 | 1.860 | 2.240 | 1.850 | 2.000 | 2.000 | 6,163,000 |
| Oct 3, 2024 | 0.930 | 2.900 | 0.920 | 1.800 | 1.800 | 2,919,000 |
| Oct 2, 2024 | 0.880 | 1.000 | 0.820 | 0.920 | 0.920 | 507,000 |
| Sep 30, 2024 | 0.800 | 0.800 | 0.670 | 0.700 | 0.700 | 112,500 |
| Sep 27, 2024 | 0.810 | 0.810 | 0.620 | 0.760 | 0.760 | 111,500 |
| Sep 26, 2024 | 0.580 | 0.710 | 0.580 | 0.690 | 0.690 | 458,500 |
| Sep 25, 2024 | 0.570 | 0.630 | 0.550 | 0.580 | 0.580 | 235,000 |
| Sep 24, 2024 | 0.670 | 0.690 | 0.580 | 0.580 | 0.580 | 214,500 |
| Sep 23, 2024 | 0.570 | 0.570 | 0.560 | 0.570 | 0.570 | 25,000 |
| Sep 20, 2024 | 0.640 | 0.640 | 0.580 | 0.610 | 0.610 | 97,500 |
| Sep 19, 2024 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | - |
| Sep 17, 2024 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | - |
| Sep 16, 2024 | 0.620 | 0.700 | 0.550 | 0.640 | 0.640 | 86,500 |
| Sep 13, 2024 | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | - |
| Sep 12, 2024 | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | - |
| Sep 11, 2024 | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | - |
| Sep 10, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | - |
| Sep 9, 2024 | 0.560 | 0.600 | 0.560 | 0.600 | 0.600 | 20,500 |
| Sep 5, 2024 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | - |
| Sep 4, 2024 | 0.640 | 0.640 | 0.600 | 0.640 | 0.640 | 6,000 |
| Sep 3, 2024 | 0.640 | 0.680 | 0.640 | 0.640 | 0.640 | 3,500 |
| Sep 2, 2024 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | - |
| Aug 30, 2024 | 0.670 | 0.680 | 0.660 | 0.680 | 0.680 | 11,500 |
| Aug 29, 2024 | 0.660 | 0.710 | 0.660 | 0.710 | 0.710 | 111,000 |
| Aug 28, 2024 | 0.680 | 0.680 | 0.650 | 0.650 | 0.650 | 21,000 |
| Aug 27, 2024 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | - |
| Aug 26, 2024 | 0.610 | 0.630 | 0.610 | 0.630 | 0.630 | 4,000 |
| Aug 23, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
| Aug 22, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
| Aug 21, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
| Aug 20, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
| Aug 19, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
| Aug 16, 2024 | 0.760 | 0.760 | 0.690 | 0.700 | 0.700 | 54,000 |
| Aug 15, 2024 | 0.680 | 0.880 | 0.600 | 0.820 | 0.820 | 44,500 |
| Aug 14, 2024 | 0.610 | 0.690 | 0.610 | 0.650 | 0.650 | 89,500 |
| Aug 13, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | - |
| Aug 12, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | - |
| Aug 9, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | - |
| Aug 8, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | - |
| Aug 7, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | - |
| Aug 6, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | - |
| Aug 5, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | - |
| Aug 2, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | - |
| Aug 1, 2024 | 0.790 | 0.790 | 0.640 | 0.760 | 0.760 | 20,000 |
| Jul 31, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
| Jul 30, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
| Jul 29, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
| Jul 26, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
| Jul 25, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | 0.670 | - |
| Jul 24, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | 0.670 | 16,000 |
| Jul 23, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | 0.670 | - |
| Jul 22, 2024 | 0.690 | 0.690 | 0.630 | 0.650 | 0.650 | 15,000 |
| Jul 19, 2024 | 0.710 | 0.710 | 0.640 | 0.700 | 0.700 | 17,500 |
| Jul 18, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | - |
| Jul 17, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | - |
| Jul 16, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | - |
| Jul 15, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | - |
| Jul 12, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | - |
| Jul 11, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | - |
| Jul 10, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
| Jul 9, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
| Jul 8, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
| Jul 5, 2024 | 0.790 | 0.790 | 0.670 | 0.750 | 0.750 | 3,000 |
| Jul 4, 2024 | 0.740 | 0.750 | 0.700 | 0.700 | 0.700 | 18,500 |
| Jul 3, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
| Jul 2, 2024 | 0.710 | 0.710 | 0.680 | 0.700 | 0.700 | 48,500 |
| Jun 28, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | - |
| Jun 27, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | 3,000 |
| Jun 26, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
| Jun 25, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
| Jun 24, 2024 | 0.700 | 0.740 | 0.700 | 0.700 | 0.700 | 32,000 |
| Jun 21, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | - |
| Jun 20, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | - |
| Jun 19, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | - |
| Jun 18, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | - |
| Jun 17, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | - |
| Jun 14, 2024 | 0.750 | 0.800 | 0.690 | 0.750 | 0.750 | 67,000 |
| Jun 13, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | - |
| Jun 12, 2024 | 0.780 | 0.800 | 0.760 | 0.760 | 0.760 | 6,000 |
| Jun 11, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | - |
| Jun 7, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | - |
| Jun 6, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | - |
| Jun 5, 2024 | 0.800 | 0.800 | 0.760 | 0.770 | 0.770 | 22,000 |
| Jun 4, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | - |
| Jun 3, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | - |
| May 31, 2024 | 0.780 | 0.820 | 0.760 | 0.780 | 0.780 | 16,500 |
| May 30, 2024 | 0.780 | 0.820 | 0.760 | 0.780 | 0.780 | 81,500 |
| May 29, 2024 | 0.800 | 0.800 | 0.790 | 0.790 | 0.790 | 187,000 |