Taiwan - Delayed Quote TWD
IKKA Holdings (Cayman) Limited (2250.TW)
104.00
+5.20
+(5.26%)
At close: 1:30:12 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 99.60 | 107.00 | 99.50 | 104.00 | 104.00 | 1,669,563 |
| May 9, 2025 | 98.00 | 102.00 | 95.90 | 98.80 | 98.80 | 662,000 |
| May 8, 2025 | 98.20 | 98.20 | 96.10 | 96.50 | 96.50 | 188,453 |
| May 7, 2025 | 97.40 | 97.40 | 94.40 | 95.40 | 95.40 | 319,300 |
| May 6, 2025 | 95.80 | 98.20 | 95.80 | 97.40 | 97.40 | 291,002 |
| May 5, 2025 | 103.50 | 103.50 | 93.20 | 96.50 | 96.50 | 1,199,517 |
| May 2, 2025 | 105.00 | 106.00 | 102.00 | 103.50 | 103.50 | 849,100 |
| Apr 30, 2025 | 101.50 | 110.00 | 100.50 | 103.00 | 103.00 | 2,639,166 |
| Apr 29, 2025 | 95.90 | 104.50 | 95.00 | 102.50 | 102.50 | 1,713,252 |
| Apr 28, 2025 | 96.90 | 97.90 | 94.60 | 95.30 | 95.30 | 582,017 |
| Apr 25, 2025 | 93.00 | 98.40 | 93.00 | 96.30 | 96.30 | 1,288,300 |
| Apr 24, 2025 | 94.30 | 94.70 | 89.50 | 89.70 | 89.70 | 922,200 |
| Apr 23, 2025 | 87.00 | 92.00 | 86.20 | 92.00 | 92.00 | 480,000 |
| Apr 22, 2025 | 85.20 | 87.70 | 83.40 | 83.70 | 83.70 | 415,040 |
| Apr 21, 2025 | 90.50 | 90.50 | 85.20 | 85.20 | 85.20 | 376,154 |
| Apr 18, 2025 | 91.10 | 92.00 | 89.70 | 90.50 | 90.50 | 247,001 |
| Apr 17, 2025 | 91.20 | 91.80 | 88.10 | 91.00 | 91.00 | 434,350 |
| Apr 16, 2025 | 94.00 | 95.30 | 90.80 | 91.80 | 91.80 | 598,049 |
| Apr 15, 2025 | 91.00 | 95.80 | 91.00 | 94.50 | 94.50 | 935,090 |
| Apr 14, 2025 | 88.60 | 93.00 | 87.60 | 88.00 | 88.00 | 660,100 |
| Apr 11, 2025 | 80.00 | 88.40 | 79.60 | 88.00 | 88.00 | 663,363 |
| Apr 10, 2025 | 87.10 | 87.10 | 85.30 | 87.10 | 87.10 | 351,000 |
| Apr 9, 2025 | 80.50 | 83.00 | 79.20 | 79.20 | 79.20 | 685,250 |
| Apr 8, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 218,351 |
| Apr 7, 2025 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | 22,521 |
| Apr 2, 2025 | 109.50 | 110.00 | 106.00 | 108.50 | 108.50 | 329,050 |
| Apr 1, 2025 | 108.00 | 109.00 | 106.50 | 107.50 | 107.50 | 408,061 |
| Mar 31, 2025 | 109.00 | 111.50 | 106.00 | 106.50 | 106.50 | 855,171 |
| Mar 28, 2025 | 118.50 | 118.50 | 110.50 | 113.00 | 113.00 | 1,244,212 |
| Mar 27, 2025 | 125.00 | 125.00 | 119.00 | 119.00 | 119.00 | 696,322 |
| Mar 26, 2025 | 132.50 | 133.50 | 126.00 | 126.00 | 126.00 | 1,916,574 |
| Mar 25, 2025 | 127.50 | 130.50 | 125.50 | 130.00 | 130.00 | 967,178 |
| Mar 24, 2025 | 125.50 | 128.00 | 125.00 | 126.00 | 126.00 | 681,062 |
| Mar 21, 2025 | 127.50 | 129.00 | 124.00 | 124.50 | 124.50 | 346,098 |
| Mar 20, 2025 | 125.00 | 130.00 | 125.00 | 127.50 | 127.50 | 667,015 |
| Mar 19, 2025 | 126.00 | 129.00 | 123.00 | 123.50 | 123.50 | 659,525 |
| Mar 18, 2025 | 127.00 | 127.00 | 124.00 | 126.00 | 126.00 | 437,200 |
| Mar 17, 2025 | 129.00 | 130.50 | 125.00 | 125.00 | 125.00 | 780,221 |
| Mar 14, 2025 | 127.50 | 131.00 | 125.50 | 130.00 | 130.00 | 759,107 |
| Mar 13, 2025 | 128.50 | 132.50 | 126.00 | 126.50 | 126.50 | 1,031,010 |
| Mar 12, 2025 | 128.50 | 129.00 | 125.50 | 125.50 | 125.50 | 673,048 |
| Mar 11, 2025 | 125.00 | 127.00 | 122.00 | 127.00 | 127.00 | 942,310 |
| Mar 10, 2025 | 135.50 | 136.00 | 128.00 | 129.00 | 129.00 | 1,054,284 |
| Mar 7, 2025 | 142.50 | 144.00 | 134.50 | 135.00 | 135.00 | 1,743,500 |
| Mar 6, 2025 | 146.00 | 147.00 | 139.50 | 143.00 | 143.00 | 2,215,395 |
| Mar 5, 2025 | 141.50 | 150.00 | 141.00 | 144.00 | 144.00 | 6,721,260 |
| Mar 4, 2025 | 126.00 | 141.00 | 126.00 | 138.00 | 138.00 | 1,802,316 |
| Mar 3, 2025 | 133.00 | 134.00 | 126.50 | 128.50 | 128.50 | 1,180,697 |
| Feb 27, 2025 | 141.50 | 146.50 | 134.50 | 135.50 | 135.50 | 1,704,152 |
| Feb 26, 2025 | 142.00 | 144.50 | 140.00 | 140.00 | 140.00 | 833,298 |
| Feb 25, 2025 | 146.00 | 147.00 | 139.50 | 142.00 | 142.00 | 1,354,862 |
| Feb 24, 2025 | 142.50 | 149.50 | 142.00 | 146.00 | 146.00 | 1,332,035 |
| Feb 21, 2025 | 142.50 | 151.00 | 142.50 | 144.50 | 144.50 | 2,750,031 |
| Feb 20, 2025 | 146.00 | 148.00 | 142.00 | 142.00 | 142.00 | 1,382,578 |
| Feb 19, 2025 | 158.00 | 161.00 | 142.00 | 146.50 | 146.50 | 11,075,335 |
| Feb 18, 2025 | 141.00 | 153.00 | 137.50 | 153.00 | 153.00 | 3,558,823 |
| Feb 17, 2025 | 136.50 | 143.50 | 136.00 | 139.50 | 139.50 | 1,674,120 |
| Feb 14, 2025 | 138.00 | 143.00 | 135.00 | 136.50 | 136.50 | 1,723,095 |
| Feb 13, 2025 | 144.00 | 145.50 | 138.50 | 139.00 | 139.00 | 1,312,349 |
| Feb 12, 2025 | 147.00 | 150.00 | 140.50 | 143.00 | 143.00 | 2,878,825 |
| Feb 11, 2025 | 145.00 | 145.50 | 138.00 | 142.50 | 142.50 | 2,986,666 |
| Feb 10, 2025 | 140.00 | 154.00 | 140.00 | 146.00 | 146.00 | 4,585,575 |
| Feb 7, 2025 | 138.50 | 151.50 | 138.00 | 142.50 | 142.50 | 5,023,536 |
| Feb 6, 2025 | 143.00 | 145.00 | 134.50 | 139.50 | 139.50 | 6,211,630 |
| Feb 5, 2025 | 127.00 | 139.50 | 127.00 | 139.50 | 139.50 | 3,028,089 |
| Feb 4, 2025 | 128.00 | 130.00 | 124.50 | 127.00 | 127.00 | 1,182,363 |
| Feb 3, 2025 | 125.00 | 131.00 | 123.50 | 125.00 | 125.00 | 1,234,617 |
| Jan 22, 2025 | 127.50 | 133.00 | 125.00 | 129.50 | 129.50 | 3,731,249 |
| Jan 21, 2025 | 125.50 | 125.50 | 122.00 | 124.50 | 124.50 | 1,096,066 |
| Jan 20, 2025 | 125.00 | 128.50 | 123.50 | 127.00 | 127.00 | 2,655,647 |
| Jan 17, 2025 | 128.00 | 135.50 | 122.00 | 122.50 | 122.50 | 9,303,754 |
| Jan 16, 2025 | 118.50 | 127.50 | 116.50 | 127.50 | 127.50 | 2,815,008 |
| Jan 15, 2025 | 118.00 | 120.00 | 112.00 | 116.00 | 116.00 | 3,193,052 |
| Jan 14, 2025 | 108.00 | 117.50 | 107.50 | 117.50 | 117.50 | 3,057,011 |
| Jan 13, 2025 | 107.00 | 109.50 | 101.50 | 107.00 | 107.00 | 1,677,022 |
| Jan 10, 2025 | 112.50 | 117.50 | 110.00 | 112.50 | 112.50 | 2,093,772 |
| Jan 9, 2025 | 124.00 | 124.00 | 111.50 | 112.50 | 112.50 | 1,367,490 |
| Jan 8, 2025 | 123.50 | 125.50 | 121.00 | 123.50 | 123.50 | 582,000 |
| Jan 7, 2025 | 126.50 | 127.00 | 121.00 | 124.00 | 124.00 | 816,141 |
| Jan 6, 2025 | 125.00 | 126.50 | 121.00 | 126.00 | 126.00 | 945,076 |
| Jan 3, 2025 | 134.00 | 135.50 | 121.00 | 123.00 | 123.00 | 1,913,515 |
| Jan 2, 2025 | 135.00 | 141.50 | 134.00 | 134.00 | 134.00 | 1,462,182 |
| Dec 31, 2024 | 131.50 | 135.00 | 129.00 | 134.00 | 134.00 | 1,398,165 |
| Dec 30, 2024 | 141.50 | 142.00 | 135.50 | 135.50 | 135.50 | 1,923,469 |
| Dec 27, 2024 | 134.50 | 147.50 | 134.50 | 146.00 | 146.00 | 2,588,950 |
| Dec 26, 2024 | 135.50 | 138.00 | 133.00 | 134.50 | 134.50 | 1,556,177 |
| Dec 25, 2024 | 134.00 | 143.00 | 131.50 | 137.00 | 137.00 | 9,508,787 |
| Dec 24, 2024 | 136.00 | 136.00 | 127.00 | 130.50 | 130.50 | 7,453,463 |
| Dec 23, 2024 | 125.00 | 125.00 | 123.00 | 125.00 | 125.00 | 1,657,604 |
| Dec 20, 2024 | 114.00 | 114.00 | 112.00 | 114.00 | 114.00 | 1,238,769 |
| Dec 19, 2024 | 94.10 | 104.00 | 94.00 | 104.00 | 104.00 | 1,577,249 |
| Dec 18, 2024 | 95.40 | 95.40 | 93.30 | 94.70 | 94.70 | 391,000 |
| Dec 17, 2024 | 89.90 | 95.60 | 89.90 | 93.90 | 93.90 | 609,291 |
| Dec 16, 2024 | 90.00 | 95.10 | 89.10 | 89.10 | 89.10 | 670,500 |
| Dec 13, 2024 | 90.70 | 90.70 | 89.30 | 89.30 | 89.30 | 98,000 |
| Dec 12, 2024 | 90.90 | 92.10 | 90.70 | 90.70 | 90.70 | 60,000 |
| Dec 11, 2024 | 90.90 | 91.40 | 90.30 | 90.60 | 90.60 | 39,140 |
| Dec 10, 2024 | 92.40 | 92.40 | 91.10 | 91.20 | 91.20 | 80,000 |
| Dec 9, 2024 | 92.00 | 95.10 | 91.50 | 92.70 | 92.70 | 168,049 |
| Dec 6, 2024 | 91.70 | 92.50 | 91.50 | 91.50 | 91.50 | 55,049 |
| Dec 5, 2024 | 92.20 | 92.30 | 91.50 | 91.70 | 91.70 | 45,000 |
| Dec 4, 2024 | 93.00 | 93.00 | 92.20 | 92.30 | 92.30 | 29,100 |
| Dec 3, 2024 | 92.80 | 94.30 | 92.40 | 92.40 | 92.40 | 90,000 |
| Dec 2, 2024 | 91.10 | 92.60 | 90.80 | 91.80 | 91.80 | 79,000 |
| Nov 29, 2024 | 89.80 | 90.90 | 89.60 | 90.80 | 90.80 | 46,003 |
| Nov 28, 2024 | 90.90 | 90.90 | 89.40 | 89.90 | 89.90 | 126,117 |
| Nov 27, 2024 | 92.30 | 92.30 | 90.80 | 90.80 | 90.80 | 102,001 |
| Nov 26, 2024 | 93.10 | 93.50 | 92.20 | 92.70 | 92.70 | 49,000 |
| Nov 25, 2024 | 93.50 | 93.80 | 93.30 | 93.40 | 93.40 | 31,010 |
| Nov 22, 2024 | 92.40 | 96.50 | 92.40 | 93.00 | 93.00 | 268,181 |
| Nov 21, 2024 | 91.90 | 93.10 | 91.90 | 92.40 | 92.40 | 30,000 |
| Nov 20, 2024 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | 51,490 |
| Nov 19, 2024 | 93.30 | 93.40 | 91.90 | 92.90 | 92.90 | 44,000 |
| Nov 18, 2024 | 94.30 | 94.30 | 91.80 | 91.80 | 91.80 | 84,200 |
| Nov 15, 2024 | 96.00 | 96.60 | 93.10 | 93.10 | 93.10 | 207,121 |
| Nov 14, 2024 | 96.60 | 97.50 | 95.30 | 95.40 | 95.40 | 259,220 |
| Nov 13, 2024 | 96.00 | 98.60 | 96.00 | 96.30 | 96.30 | 367,000 |
| Nov 12, 2024 | 97.20 | 97.70 | 95.00 | 95.10 | 95.10 | 310,081 |
| Nov 11, 2024 | 94.00 | 98.00 | 94.00 | 97.10 | 97.10 | 316,500 |
| Nov 8, 2024 | 94.50 | 96.80 | 92.80 | 93.60 | 93.60 | 177,000 |
| Nov 7, 2024 | 92.00 | 94.20 | 92.00 | 94.10 | 94.10 | 102,200 |
| Nov 6, 2024 | 91.70 | 92.30 | 91.30 | 91.40 | 91.40 | 26,001 |
| Nov 5, 2024 | 91.70 | 92.10 | 91.10 | 91.10 | 91.10 | 37,000 |
| Nov 4, 2024 | 91.60 | 91.60 | 90.70 | 91.20 | 91.20 | 37,000 |
| Nov 1, 2024 | 91.10 | 91.90 | 90.70 | 91.50 | 91.50 | 25,098 |
| Oct 30, 2024 | 91.40 | 92.20 | 91.10 | 91.70 | 91.70 | 105,300 |
| Oct 29, 2024 | 92.90 | 92.90 | 91.50 | 91.50 | 91.50 | 105,110 |
| Oct 28, 2024 | 94.60 | 94.60 | 92.80 | 92.90 | 92.90 | 57,100 |
| Oct 25, 2024 | 93.80 | 96.10 | 93.30 | 93.30 | 93.30 | 98,243 |
| Oct 24, 2024 | 93.80 | 94.50 | 93.20 | 93.20 | 93.20 | 62,500 |
| Oct 23, 2024 | 94.00 | 95.40 | 93.70 | 93.70 | 93.70 | 81,222 |
| Oct 22, 2024 | 95.50 | 95.50 | 94.00 | 94.00 | 94.00 | 42,021 |
| Oct 21, 2024 | 93.50 | 95.80 | 93.50 | 95.20 | 95.20 | 93,055 |
| Oct 18, 2024 | 96.30 | 96.30 | 93.70 | 93.70 | 93.70 | 161,000 |
| Oct 17, 2024 | 94.10 | 98.00 | 94.10 | 96.60 | 96.60 | 240,076 |
| Oct 16, 2024 | 93.10 | 95.00 | 93.10 | 94.00 | 94.00 | 73,098 |
| Oct 15, 2024 | 94.10 | 94.80 | 93.30 | 93.50 | 93.50 | 70,494 |
| Oct 14, 2024 | 93.70 | 94.00 | 92.70 | 93.50 | 93.50 | 100,407 |
| Oct 11, 2024 | 96.10 | 96.30 | 93.40 | 94.00 | 94.00 | 208,030 |
| Oct 9, 2024 | 98.70 | 99.50 | 95.50 | 95.50 | 95.50 | 209,000 |
| Oct 8, 2024 | 98.20 | 98.50 | 97.20 | 98.30 | 98.30 | 115,098 |
| Oct 7, 2024 | 98.10 | 99.70 | 97.50 | 98.20 | 98.20 | 184,000 |
| Oct 4, 2024 | 98.60 | 98.60 | 96.80 | 97.70 | 97.70 | 227,000 |
| Oct 1, 2024 | 102.50 | 103.00 | 98.40 | 98.60 | 98.60 | 604,002 |
| Sep 30, 2024 | 102.50 | 106.00 | 102.00 | 102.00 | 102.00 | 205,050 |
| Sep 27, 2024 | 103.50 | 105.00 | 102.00 | 102.50 | 102.50 | 246,107 |
| Sep 26, 2024 | 108.00 | 108.00 | 103.00 | 103.00 | 103.00 | 273,500 |
| Sep 25, 2024 | 107.50 | 109.50 | 106.00 | 106.50 | 106.50 | 406,326 |
| Sep 24, 2024 | 108.50 | 109.00 | 105.00 | 106.00 | 106.00 | 383,013 |
| Sep 23, 2024 | 111.50 | 112.00 | 108.00 | 108.50 | 108.50 | 613,231 |
| Sep 20, 2024 | 112.50 | 113.00 | 108.00 | 110.50 | 110.50 | 779,544 |
| Sep 19, 2024 | 111.50 | 116.50 | 110.00 | 111.00 | 111.00 | 2,456,050 |
| Sep 18, 2024 | 107.00 | 114.50 | 106.50 | 112.50 | 112.50 | 4,350,255 |
| Sep 16, 2024 | 96.30 | 104.50 | 95.80 | 104.50 | 104.50 | 977,911 |
| Sep 13, 2024 | 95.00 | 97.60 | 94.10 | 95.00 | 95.00 | 185,000 |
| Sep 12, 2024 | 95.60 | 96.90 | 94.10 | 94.30 | 94.30 | 148,049 |
| Sep 11, 2024 | 97.50 | 98.00 | 94.50 | 94.50 | 94.50 | 334,000 |
| Sep 10, 2024 | 101.50 | 103.50 | 96.80 | 97.50 | 97.50 | 726,000 |
| Sep 9, 2024 | 108.50 | 108.50 | 101.50 | 101.50 | 101.50 | 1,970,062 |
| Sep 6, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 401,101 |
| Sep 5, 2024 | 92.30 | 96.50 | 92.30 | 95.00 | 95.00 | 237,095 |
| Sep 4, 2024 | 3.187105 Dividend | |||||
| Sep 4, 2024 | 95.80 | 95.80 | 90.80 | 91.30 | 91.30 | 274,170 |
| Sep 3, 2024 | 100.50 | 102.50 | 99.50 | 101.00 | 97.81 | 325,246 |
| Sep 2, 2024 | 98.80 | 100.00 | 98.00 | 99.30 | 96.17 | 101,090 |
| Aug 30, 2024 | 98.60 | 99.00 | 97.90 | 98.20 | 95.10 | 80,199 |
| Aug 29, 2024 | 98.30 | 98.80 | 97.50 | 97.90 | 94.81 | 53,120 |
| Aug 28, 2024 | 99.40 | 99.70 | 98.00 | 98.40 | 95.29 | 116,000 |
| Aug 27, 2024 | 98.00 | 99.80 | 97.20 | 99.30 | 96.17 | 110,000 |
| Aug 26, 2024 | 99.30 | 100.50 | 97.50 | 97.80 | 94.71 | 124,050 |
| Aug 23, 2024 | 100.00 | 100.50 | 97.20 | 98.30 | 95.20 | 182,010 |
| Aug 22, 2024 | 100.50 | 101.00 | 99.60 | 100.50 | 97.33 | 209,001 |
| Aug 21, 2024 | 102.00 | 102.00 | 99.50 | 100.00 | 96.84 | 211,001 |
| Aug 20, 2024 | 98.20 | 103.00 | 97.70 | 100.50 | 97.33 | 725,590 |
| Aug 19, 2024 | 94.50 | 96.30 | 94.10 | 95.00 | 92.00 | 134,000 |
| Aug 16, 2024 | 95.70 | 96.00 | 94.80 | 94.80 | 91.81 | 118,098 |
| Aug 15, 2024 | 94.30 | 96.40 | 94.20 | 95.40 | 92.39 | 153,020 |
| Aug 14, 2024 | 95.70 | 96.40 | 92.00 | 94.40 | 91.42 | 159,045 |
| Aug 13, 2024 | 93.90 | 95.70 | 93.10 | 95.10 | 92.10 | 134,020 |
| Aug 12, 2024 | 94.70 | 96.00 | 93.50 | 93.70 | 90.74 | 158,050 |
| Aug 9, 2024 | 95.00 | 97.30 | 94.10 | 94.60 | 91.61 | 271,020 |
| Aug 8, 2024 | 91.00 | 95.30 | 90.20 | 92.10 | 89.19 | 419,344 |
| Aug 7, 2024 | 84.20 | 89.30 | 83.80 | 88.70 | 85.90 | 103,030 |
| Aug 6, 2024 | 82.70 | 84.00 | 79.00 | 83.20 | 80.57 | 257,035 |
| Aug 5, 2024 | 88.10 | 88.10 | 82.10 | 82.50 | 79.90 | 441,048 |
| Aug 2, 2024 | 92.00 | 93.00 | 90.90 | 91.00 | 88.13 | 91,000 |
| Aug 1, 2024 | 91.30 | 93.20 | 91.20 | 93.00 | 90.07 | 146,000 |
| Jul 31, 2024 | 90.60 | 91.00 | 90.00 | 90.20 | 87.35 | 34,050 |
| Jul 30, 2024 | 88.70 | 91.50 | 88.00 | 91.00 | 88.13 | 121,045 |
| Jul 29, 2024 | 91.50 | 91.50 | 88.00 | 88.80 | 86.00 | 170,230 |
| Jul 26, 2024 | 91.30 | 91.50 | 89.70 | 90.60 | 87.74 | 83,020 |
| Jul 23, 2024 | 93.10 | 94.90 | 92.60 | 92.70 | 89.77 | 159,007 |
| Jul 22, 2024 | 95.30 | 95.30 | 92.00 | 92.60 | 89.68 | 213,375 |
| Jul 19, 2024 | 99.00 | 99.00 | 95.00 | 95.10 | 92.10 | 315,321 |
| Jul 18, 2024 | 99.60 | 99.60 | 98.10 | 98.20 | 95.10 | 184,152 |
| Jul 17, 2024 | 100.50 | 101.50 | 99.80 | 99.90 | 96.75 | 119,049 |
| Jul 16, 2024 | 100.50 | 101.00 | 99.70 | 100.50 | 97.33 | 106,541 |
| Jul 15, 2024 | 99.50 | 101.00 | 99.30 | 100.00 | 96.84 | 158,050 |
| Jul 12, 2024 | 102.50 | 102.50 | 99.00 | 99.20 | 96.07 | 476,634 |
| Jul 11, 2024 | 103.00 | 103.50 | 102.00 | 102.00 | 98.78 | 184,300 |
| Jul 10, 2024 | 105.50 | 106.50 | 102.50 | 103.00 | 99.75 | 290,643 |
| Jul 9, 2024 | 109.50 | 109.50 | 105.50 | 105.50 | 102.17 | 328,274 |
| Jul 8, 2024 | 113.50 | 115.00 | 108.50 | 108.50 | 105.08 | 460,050 |
| Jul 5, 2024 | 109.00 | 113.00 | 107.50 | 111.50 | 107.98 | 668,010 |
| Jul 4, 2024 | 109.50 | 111.50 | 107.00 | 107.50 | 104.11 | 529,031 |
| Jul 3, 2024 | 105.00 | 108.50 | 105.00 | 108.00 | 104.59 | 436,100 |
| Jul 2, 2024 | 105.00 | 107.00 | 104.00 | 104.50 | 101.20 | 308,055 |
| Jul 1, 2024 | 105.00 | 105.00 | 103.00 | 103.00 | 99.75 | 112,250 |
| Jun 28, 2024 | 103.50 | 106.50 | 102.50 | 104.00 | 100.72 | 242,049 |
| Jun 27, 2024 | 103.00 | 103.50 | 102.00 | 102.50 | 99.27 | 174,106 |
| Jun 26, 2024 | 105.00 | 106.00 | 103.00 | 103.00 | 99.75 | 206,214 |
| Jun 25, 2024 | 106.00 | 106.00 | 102.50 | 105.00 | 101.69 | 244,400 |
| Jun 24, 2024 | 107.00 | 109.50 | 106.00 | 106.00 | 102.66 | 697,003 |
| Jun 21, 2024 | 104.50 | 104.50 | 103.00 | 103.00 | 99.75 | 149,000 |
| Jun 20, 2024 | 102.00 | 104.00 | 102.00 | 103.50 | 100.23 | 179,003 |
| Jun 19, 2024 | 104.00 | 104.50 | 101.50 | 102.00 | 98.78 | 422,206 |
| Jun 18, 2024 | 105.00 | 106.00 | 103.00 | 103.50 | 100.23 | 339,190 |
| Jun 17, 2024 | 105.00 | 105.50 | 103.00 | 103.50 | 100.23 | 537,020 |
| Jun 14, 2024 | 108.50 | 109.50 | 106.50 | 107.00 | 103.62 | 393,030 |
| Jun 13, 2024 | 110.00 | 110.50 | 107.00 | 108.50 | 105.08 | 433,019 |
| Jun 12, 2024 | 109.00 | 109.50 | 106.00 | 109.00 | 105.56 | 431,393 |
| Jun 11, 2024 | 116.50 | 116.50 | 108.00 | 108.00 | 104.59 | 608,175 |
| Jun 7, 2024 | 114.50 | 117.00 | 113.00 | 115.50 | 111.86 | 289,078 |
| Jun 6, 2024 | 118.50 | 119.00 | 113.50 | 114.00 | 110.40 | 640,090 |
| Jun 5, 2024 | 122.00 | 123.50 | 115.00 | 117.50 | 113.79 | 2,243,220 |
| Jun 4, 2024 | 117.00 | 120.50 | 115.50 | 119.00 | 115.24 | 1,169,050 |
| Jun 3, 2024 | 116.50 | 122.50 | 115.50 | 116.50 | 112.82 | 1,552,173 |
| May 31, 2024 | 115.00 | 121.00 | 114.00 | 116.50 | 112.82 | 1,992,116 |
| May 30, 2024 | 120.00 | 121.50 | 113.00 | 113.50 | 109.92 | 1,822,834 |
| May 29, 2024 | 130.50 | 130.50 | 122.00 | 122.50 | 118.63 | 1,938,780 |
| May 28, 2024 | 138.00 | 143.00 | 126.50 | 128.50 | 124.45 | 4,291,938 |
| May 27, 2024 | 138.00 | 140.00 | 133.00 | 137.00 | 132.68 | 2,730,518 |
| May 24, 2024 | 117.00 | 127.50 | 114.00 | 127.50 | 123.48 | 2,112,909 |
| May 23, 2024 | 124.50 | 126.00 | 116.00 | 116.00 | 112.34 | 3,686,397 |
| May 22, 2024 | 116.00 | 122.50 | 114.50 | 122.50 | 118.63 | 5,191,289 |
| May 21, 2024 | 103.00 | 111.50 | 102.00 | 111.50 | 107.98 | 1,041,250 |
| May 20, 2024 | 104.50 | 105.50 | 101.50 | 101.50 | 98.30 | 378,110 |
| May 17, 2024 | 108.00 | 113.00 | 103.00 | 105.00 | 101.69 | 1,151,100 |
| May 16, 2024 | 107.00 | 114.00 | 106.50 | 107.00 | 103.62 | 1,639,000 |
| May 15, 2024 | 111.00 | 118.50 | 105.50 | 106.50 | 103.14 | 4,682,549 |
| May 14, 2024 | 98.30 | 108.00 | 97.30 | 108.00 | 104.59 | 677,986 |
| May 13, 2024 | 100.50 | 100.50 | 97.40 | 98.20 | 95.10 | 187,040 |
Related Tickers
2233.TW TURVO International Co., Ltd.
172.00
+4.88%
3580.TWO UVAT Technology Co., Ltd.
70.00
-1.27%
6667.TWO Trusval Technology Co., Ltd.
190.00
+0.53%
2236.TW Patec Precision Industry Co., Ltd.
97.00
+2.11%
3379.TWO Taiwan Benefit Company
70.80
+9.94%
4566.TW GLOBAL TEK FABRICATION CO., Ltd.
62.00
+2.31%
4510.TWO Kao Fong Machinery Co., Ltd
54.20
+3.04%
6438.TW Symtek Automation Asia Co., Ltd.
160.50
-0.31%
3167.TW Ta Liang Technology Co., Ltd.
77.10
+3.35%
4572.TW Drewloong Precision, Inc.
174.00
-1.42%