Taipei Exchange - Delayed Quote TWD

Cubtek Inc. (2252.TWO)

18.20
+0.60
+(3.41%)
At close: 2:26:45 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 15, 202518.1018.9018.0018.2018.2053,691
May 14, 202517.9018.1017.6018.1018.1050,261
May 13, 202518.1518.7517.3517.7017.70163,877
May 12, 202516.9017.7016.4017.7017.7067,665
May 9, 202516.4516.8016.0016.8016.8073,472
May 8, 202515.9016.4515.9016.1016.1011,341
May 7, 202516.4016.4016.0516.0516.0536,128
May 6, 202516.0016.7015.8016.7016.7028,353
May 5, 202517.0017.3015.5516.0016.0099,803
May 2, 202517.3017.9017.1017.6017.6032,735
Apr 30, 202517.1017.8017.0017.3017.3036,954
Apr 29, 202517.1017.6016.7017.6017.6045,653
Apr 28, 202517.8517.8516.7017.2017.20136,970
Apr 25, 202516.9019.1016.8017.8017.80154,974
Apr 24, 202515.4517.6015.4016.9016.90188,670
Apr 23, 202514.8515.4514.7515.1515.15119,348
Apr 22, 202515.2015.2014.8015.1515.1511,098
Apr 21, 202515.5015.5014.8515.0015.0048,486
Apr 18, 202516.2516.2515.5515.7515.7552,710
Apr 17, 202516.3016.3016.0016.1016.105,517
Apr 16, 202516.9016.9016.0016.0516.0594,747
Apr 15, 202516.4517.0015.9516.6516.6583,274
Apr 14, 202516.1016.4516.0516.1016.1088,775
Apr 11, 202516.6016.6015.9016.1016.1094,523
Apr 10, 202515.2516.9515.2516.3016.30193,903
Apr 9, 202515.8516.7514.2515.0015.00202,093
Apr 8, 202514.8015.8514.2515.8515.85422,961
Apr 7, 202518.0018.0012.1514.9514.95781,005
Apr 2, 202519.7519.7518.5019.0019.00109,393
Apr 1, 202519.4520.0019.3019.8019.8097,512
Mar 31, 202521.5021.6018.5019.6519.65229,864
Mar 28, 202523.4023.4021.6021.9521.95108,731
Mar 27, 202524.0024.0023.2523.2523.2539,926
Mar 26, 202524.5524.5523.3023.4523.4590,446
Mar 25, 202524.6524.9023.9524.0024.0023,269
Mar 24, 202524.8525.0024.1024.2024.2033,008
Mar 21, 202525.0025.0524.7524.9524.9579,007
Mar 20, 202524.5525.1524.1025.1025.1041,005
Mar 19, 202524.3024.7024.1024.5524.5587,980
Mar 18, 202524.7025.2024.6024.6024.6051,920
Mar 17, 202525.6025.6024.7024.7024.709,501
Mar 14, 202525.0025.6024.8025.6025.604,058
Mar 13, 202525.2025.4524.9025.0025.0050,002
Mar 12, 202524.9025.6524.2525.4025.4081,660
Mar 11, 202525.2025.3024.7025.1025.1055,799
Mar 10, 202526.5026.5025.7525.8525.8543,115
Mar 7, 202526.6027.0526.6026.7026.7014,433
Mar 6, 202527.0027.5026.8527.0027.0044,386
Mar 5, 202527.5027.5026.9027.0027.008,604
Mar 4, 202526.9527.6026.9527.0527.0518,050
Mar 3, 202527.1027.6026.5526.9526.9550,041
Feb 27, 202527.9028.2026.8027.0027.0050,300
Feb 26, 202528.2028.4027.8528.0028.0017,700
Feb 25, 202527.2528.5027.2028.0028.0054,005
Feb 24, 202528.2028.2027.2027.4527.4533,010
Feb 21, 202527.1527.8527.1527.8527.8518,950
Feb 20, 202527.2027.2027.0027.0027.0013,005
Feb 19, 202527.3527.4526.9527.2027.2034,115
Feb 18, 202527.0027.3526.9027.0027.0046,070
Feb 17, 202526.8028.2526.8027.0527.0532,225
Feb 14, 202526.8527.3026.4027.1527.1538,700
Feb 13, 202527.0027.1026.5526.7026.7048,920
Feb 12, 202526.6027.6526.6027.5027.5024,470
Feb 11, 202527.9527.9526.6527.0027.0022,165
Feb 10, 202527.9527.9527.2027.9527.953,250
Feb 7, 202527.5528.1527.2527.2527.2537,885
Feb 6, 202528.6528.6528.1528.1528.152,047
Feb 5, 202527.9029.0527.9028.2028.2022,832
Feb 4, 202527.8528.3027.8528.1528.1523,551
Feb 3, 202529.1029.1027.0027.6027.6074,900
Jan 22, 202528.5531.0028.4029.4529.45166,955
Jan 21, 202528.4028.7528.3028.5028.5022,317
Jan 20, 202528.4028.5027.7527.8027.8029,351
Jan 17, 202528.8029.0528.3528.4028.4022,818
Jan 16, 202528.1028.6028.0028.5028.5060,231
Jan 15, 202528.6028.6027.6028.0028.0088,740
Jan 14, 202528.1528.7028.0528.7028.70125,053
Jan 13, 202528.0028.1527.7028.1528.1551,502
Jan 10, 202528.2028.8527.6028.8528.8560,202
Jan 9, 202528.1029.5028.0028.3028.3077,747
Jan 8, 202527.8027.8527.0527.7527.755,362
Jan 7, 202528.4028.4026.9527.1027.1081,267
Jan 6, 202527.0028.6026.9527.8027.80116,185
Jan 3, 202526.3527.0026.3526.7026.705,220
Jan 2, 202527.0027.3026.8027.0027.0035,941
Dec 31, 202427.2027.2026.3526.5026.5037,067
Dec 30, 202427.2527.2526.5027.2027.201,002
Dec 27, 202427.3027.3026.6026.7026.7067,001
Dec 26, 202427.4027.4026.7027.1027.1039,314
Dec 25, 202427.1027.7026.8027.2027.2031,942
Dec 24, 202427.2027.8026.7027.0027.00105,162
Dec 23, 202427.1027.6026.7027.2527.2553,362
Dec 20, 202426.5027.1025.8027.1027.1040,007
Dec 19, 202426.4027.1025.4026.1026.10168,569
Dec 18, 202425.4527.3025.4027.3027.3076,540
Dec 17, 202425.1025.3024.2525.3025.3013,721
Dec 16, 202425.2025.3024.4025.0025.0052,530
Dec 13, 202425.2525.8525.2525.8525.854,510
Dec 12, 202426.1026.2025.7025.7025.7050,121
Dec 11, 202426.2026.3025.5025.5025.5032,700
Dec 10, 202426.9027.0526.1026.1026.1013,000
Dec 9, 202427.1027.1526.1526.2526.2542,965
Dec 6, 202426.2026.6526.1026.6026.6050,425
Dec 5, 202426.7026.7025.5526.2526.2559,675
Dec 4, 202425.0527.0025.0526.7026.7088,794
Dec 3, 202425.2525.4024.0025.1025.10264,530
Dec 2, 202425.1025.2024.6024.8524.8570,193
Nov 29, 202425.5525.7524.7525.0525.05116,899
Nov 28, 202426.0526.7525.5025.5525.5551,857
Nov 27, 202425.9027.3025.9025.9025.90122,162
Nov 26, 202426.0026.2525.7026.0026.0029,205
Nov 25, 202426.3026.4025.7026.2526.2547,205
Nov 22, 202425.9026.4525.8026.3026.3071,421
Nov 21, 202425.6526.3025.5025.6525.6532,395
Nov 20, 202426.1526.1526.1526.1526.15-
Nov 19, 202426.5027.0026.1526.1526.1524,361
Nov 18, 202426.6526.6526.1026.1026.1017,351
Nov 15, 202427.0527.1026.4026.5026.5090,662
Nov 14, 202427.9027.9027.8027.9027.9010,151
Nov 13, 202427.2028.0526.6527.9027.9038,502
Nov 12, 202427.4527.6026.7027.0027.0047,394
Nov 11, 202427.2527.3527.1527.3527.357,040
Nov 8, 202427.6527.6527.2527.3527.3511,487
Nov 7, 202427.5528.0027.1027.4527.4585,150
Nov 6, 202426.8027.1526.5027.0027.0014,002
Nov 5, 202426.5026.7026.3026.6526.6569,430
Nov 4, 202426.7026.9526.5026.5026.5017,020
Nov 1, 202426.9026.9526.8026.9526.955,200
Oct 30, 202426.6027.1026.5026.8026.8012,781
Oct 29, 202426.7027.1026.7027.1027.103,951
Oct 28, 202427.1027.1026.8027.0027.0016,240
Oct 25, 202427.4527.4527.0027.1027.1014,230
Oct 24, 202427.4527.7027.3527.4527.453,101
Oct 23, 202427.4027.9526.6527.3527.3566,021
Oct 22, 202428.1028.1027.4027.4527.4519,331
Oct 21, 202428.0028.1027.4528.1028.1018,001
Oct 18, 202428.3528.4527.8527.9027.9032,101
Oct 17, 202428.5028.5027.9028.4528.4537,250
Oct 16, 202428.9029.0027.9028.0028.0040,380
Oct 15, 202430.1030.1028.9028.9028.9018,271
Oct 14, 202430.1030.4029.6029.6029.602,003
Oct 11, 202430.4030.8029.7030.0030.0015,224
Oct 9, 202431.0031.0029.8529.8529.8546,461
Oct 8, 202430.5030.9030.0030.9030.906,223
Oct 7, 202431.1031.2029.4530.3030.3091,917
Oct 4, 202431.4532.5528.9031.2031.20119,988
Oct 1, 202430.0531.5030.0031.4531.45125,064
Sep 30, 202429.0031.6529.0030.1030.10115,013
Sep 27, 202429.0029.0028.4028.8528.8537,260
Sep 26, 202428.1029.1028.0028.4528.45137,317
Sep 25, 202427.9028.2027.5528.0028.00111,958
Sep 24, 202426.9027.8526.9027.1027.1052,019
Sep 23, 202426.9027.0526.8526.9026.9044,201
Sep 20, 202427.0027.1026.9526.9526.9517,000
Sep 19, 202426.6027.0526.6027.0027.0033,100
Sep 18, 202427.1027.1026.5526.5526.5526,001
Sep 16, 202426.6027.3526.5027.1027.1044,181
Sep 13, 202426.6027.2526.5526.6026.6017,253
Sep 12, 202426.6526.6526.4026.6026.608,003
Sep 11, 202426.8027.0026.1026.5026.5045,493
Sep 10, 202427.8027.8026.4026.4526.4554,851
Sep 9, 202427.5027.5526.2027.5527.5563,651
Sep 6, 202426.6528.2026.1028.1028.1068,304
Sep 5, 202427.5527.5526.7026.9526.9530,858
Sep 4, 202427.0027.3026.3026.8026.80103,371
Sep 3, 202428.2529.0527.0527.6027.6088,173
Sep 2, 202429.0529.4028.4029.0529.0522,051
Aug 30, 202429.2529.3528.4529.0529.0560,754
Aug 29, 202429.1029.3528.8029.2529.2571,410
Aug 28, 202429.1029.1028.2029.1029.103,252
Aug 27, 202429.1029.1029.1029.1029.1048
Aug 26, 202427.8029.1027.8029.0529.05125,873
Aug 23, 202427.4027.6026.8027.5527.55137,717
Aug 22, 202427.5528.0027.4527.5027.5010,012
Aug 21, 202427.9027.9527.4027.5027.5027,410
Aug 20, 202427.9028.3527.7027.7027.7062,071
Aug 19, 202428.4028.4027.9028.4028.4045,145
Aug 16, 202428.5028.5527.9028.5528.5541,155
Aug 15, 202428.6028.6028.1028.5028.5012,003
Aug 14, 202428.5528.6028.0028.0528.0563,799
Aug 13, 202429.3529.4028.3029.0029.0012,164
Aug 12, 202429.6029.6028.4029.3029.3032,508
Aug 9, 202428.0029.9528.0029.2529.2579,310
Aug 8, 202428.0028.1527.2528.1028.1023,221
Aug 7, 202427.6528.4027.4028.0028.0047,802
Aug 6, 202427.1028.1026.8027.3027.3060,169
Aug 5, 202429.9029.9026.0027.0027.00235,291
Aug 2, 202429.9030.0028.7530.0030.0034,995
Aug 1, 202430.1530.1529.8530.0030.0036,812
Jul 31, 202430.2530.3029.8530.1530.1529,065
Jul 30, 202429.9030.1529.8530.1530.1556,023
Jul 29, 202430.1530.2029.4030.0530.0580,262
Jul 26, 202430.9530.9529.9030.0030.0017,258
Jul 23, 202430.5030.6030.3030.5030.5040,790
Jul 22, 202431.4032.1029.7530.5030.5086,779
Jul 19, 202432.0032.0531.4031.6031.6020,021
Jul 18, 202432.6532.6531.5032.0032.0077,358
Jul 17, 202432.6032.7532.0032.0032.007,712
Jul 16, 202432.6032.6032.0032.4032.4063,744
Jul 15, 202432.8532.8532.0032.5532.5536,006
Jul 12, 202432.9033.6032.5032.8532.8529,251
Jul 11, 202432.8533.3032.2032.9032.9030,602
Jul 10, 202433.9533.9532.7532.9532.9536,665
Jul 9, 202434.5034.5033.1033.5533.5532,013
Jul 8, 202435.1535.2033.4034.1534.1557,931
Jul 5, 202435.0035.1534.8534.9534.9524,016
Jul 4, 202434.1535.1533.8534.4534.45100,414
Jul 3, 202432.1034.0032.0033.9533.9548,273
Jul 2, 202432.1032.1031.1532.0532.05454,604
Jul 1, 202432.7032.7032.0032.1532.1534,202
Jun 28, 202431.3532.8531.3532.8532.85119,368
Jun 27, 202431.0031.1530.3031.1531.1534,137
Jun 26, 202430.4530.6029.9029.9029.9013,501
Jun 25, 202430.7530.7529.9030.5530.5529,977
Jun 24, 202431.2031.2030.6030.9530.9540,527
Jun 21, 202432.8032.8030.6030.8530.85176,913
Jun 20, 202432.7032.8032.4032.8032.8074,884
Jun 19, 202434.6534.6532.7033.9533.9568,980
Jun 18, 202434.0035.0033.8534.9034.9027,130
Jun 17, 202435.0035.1534.0035.1035.1031,287
Jun 14, 202434.4035.1033.7535.0535.0553,804
Jun 13, 202434.7034.8034.0034.3534.3524,190
Jun 12, 202434.9535.3033.9034.7034.7059,200
Jun 11, 202434.3035.1033.9034.9034.9089,907
Jun 7, 202435.0535.0532.9034.1534.15100,239
Jun 6, 202438.1038.3034.1535.0535.05303,522
Jun 5, 202438.1038.3037.7038.3038.3060,325
Jun 4, 202438.3538.3537.6538.1038.1033,937
Jun 3, 202438.1538.7537.9038.3538.3554,001
May 31, 202437.8538.4537.4038.0538.0546,737
May 30, 202438.1538.8037.9538.2538.25103,637
May 29, 202438.6538.6537.6538.2038.2019,211
May 28, 202438.9038.9537.5538.6038.6043,615
May 27, 202438.5538.8538.2538.6538.65112,325
May 24, 202437.8538.6036.9038.2538.25109,197
May 23, 202438.1539.1537.9538.1038.10124,986
May 22, 202436.8037.3036.8037.0037.0037,694
May 21, 202437.6537.6536.1037.1037.1017,010
May 20, 202438.8538.8536.6536.9536.95107,932
May 17, 202435.0039.1535.0037.3037.30292,379
May 16, 202433.6534.6533.1534.4034.40101,341
May 15, 202433.4534.6532.8534.0534.05164,994

Related Tickers

2256.TWO Otobrite Electronics Inc
25.10
+4.15%
 
6722.TWO Whetron Electronics Co.,Ltd.
49.10
-1.11%
 
7764.TWO SAINT JOSE
16.35
-2.10%
 
2255.TWO JET Optoelectronics Co., Ltd.
34.25
+1.93%
 
2231.TW Cub Elecparts Inc.
88.10
-1.12%
 
6867.TWO Tan De Tech Co., Ltd
30.10
-1.79%
 
2254.TW Coplus Inc.
65.40
-0.91%
 
4570.TWO JASON
73.50
-2.13%
 
4528.TWO Chian Hsing Forging Industrial Co., Ltd.
19.35
0.00%
 
2249.TWO Young Shine Electric Co., Ltd.
103.50
-0.48%