Taipei Exchange - Delayed Quote TWD

Otobrite Electronics Inc (2256.TWO)

25.10
+1.00
+(4.15%)
At close: 2:59:32 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 15, 202525.0525.5024.1525.1025.1026,495
May 14, 202525.0525.1023.8523.8523.85127,032
May 13, 202526.0026.0024.5024.6024.6048,968
May 12, 202524.8025.3024.5025.2025.2070,151
May 9, 202526.0026.0024.9025.8025.8032,476
May 8, 202526.1026.1025.2525.5525.5520,352
May 7, 202526.3026.3024.7525.5025.5011,481
May 6, 202525.8026.0025.4526.0026.0013,036
May 5, 202527.1027.1025.0025.3025.3025,394
May 2, 202526.6027.2026.3027.2027.2060,103
Apr 30, 202526.5026.5025.5026.3526.3573,476
Apr 29, 202526.5526.5525.6026.5026.5014,582
Apr 28, 202525.7027.0024.7526.5526.5556,567
Apr 25, 202527.1028.4026.9027.0027.0066,764
Apr 24, 202525.9027.1025.4026.9026.9041,821
Apr 23, 202525.0026.1024.9026.1026.1043,945
Apr 22, 202523.7025.1023.3025.0025.0034,417
Apr 21, 202525.2525.2524.3025.0025.0023,261
Apr 18, 202525.1525.2023.9024.9024.9063,285
Apr 17, 202524.7525.2023.7524.1024.1050,509
Apr 16, 202526.3026.3024.2025.5025.5059,156
Apr 15, 202526.1026.5025.4026.2526.2537,726
Apr 14, 202527.1027.1025.6025.6025.6055,287
Apr 11, 202527.9027.9025.7026.9526.95177,004
Apr 10, 202524.2029.5023.0028.8028.80159,559
Apr 9, 202526.1026.1022.6023.1023.10191,456
Apr 8, 202525.2026.1524.5024.9024.90101,715
Apr 7, 202527.0527.0523.5024.1524.15328,694
Apr 2, 202528.8031.2028.8031.2031.2064,527
Apr 1, 202526.9529.2026.9528.7528.7540,297
Mar 31, 202527.6528.7025.9526.4026.40115,417
Mar 28, 202530.0030.0027.9027.9027.9082,799
Mar 27, 202530.0030.0028.8529.3029.3058,269
Mar 26, 202530.0030.2528.9029.0029.0032,846
Mar 25, 202529.4030.1028.9029.2529.2550,880
Mar 24, 202530.0030.1528.0028.6028.60167,429
Mar 21, 202530.0030.0029.4029.8029.8047,932
Mar 20, 202529.5030.1029.1529.1529.1538,833
Mar 19, 202530.7030.7027.7529.4529.4536,653
Mar 18, 202529.8031.0529.5029.5029.5068,186
Mar 17, 202531.1531.1529.4029.4029.4086,212
Mar 14, 202530.5031.1029.6529.9029.90203,853
Mar 13, 202532.4534.0029.9030.1030.10109,233
Mar 12, 202533.0033.0030.8531.9531.9560,635
Mar 11, 202534.5034.5030.7032.0532.05354,000
Mar 10, 202536.1036.4533.7036.4536.4560,743
Mar 7, 202534.6535.1033.2034.8534.8561,657
Mar 6, 202535.5536.3033.8535.5535.5526,980
Mar 5, 202535.5037.2035.0035.6035.6082,528
Mar 4, 202536.3036.6534.7535.4535.4540,190
Mar 3, 202536.1536.4034.8535.5035.50106,964
Feb 27, 202536.9537.3034.8536.1036.1072,932
Feb 26, 202536.1037.6535.0036.3036.3072,072
Feb 25, 202536.9036.9034.4534.8534.85115,228
Feb 24, 202535.3537.7035.3536.5536.5588,241
Feb 21, 202535.3537.3034.2036.0536.05104,733
Feb 20, 202537.6538.1535.8036.2036.20199,596
Feb 19, 202538.6039.0036.1537.6037.60225,016
Feb 18, 202539.3539.6037.9038.3538.35100,471
Feb 17, 202537.9539.9037.9539.0039.00234,170
Feb 14, 202538.6539.0037.0038.1038.10103,794
Feb 13, 202538.4538.9036.5037.9537.9583,546
Feb 12, 202539.0540.3537.2038.0038.00250,642
Feb 11, 202537.8539.7536.0538.1538.15238,759
Feb 10, 202538.6038.6036.6537.9037.90163,817
Feb 7, 202537.0040.1036.6038.5538.55412,153
Feb 6, 202536.1537.6535.3536.6536.65192,368
Feb 5, 202534.9537.0034.1036.0036.00254,907
Feb 4, 202534.6534.6533.6034.1534.1576,000
Feb 3, 202533.3535.1532.9033.9033.90102,627
Jan 22, 202534.9534.9533.0033.8533.8593,377
Jan 21, 202533.7035.1033.1534.0534.0542,972
Jan 20, 202536.1036.6533.3535.0535.05259,129
Jan 17, 202538.0038.8534.1535.3535.35200,788
Jan 16, 202537.0039.1536.8537.5537.55249,606
Jan 15, 202535.0537.1034.7036.9036.90279,644
Jan 14, 202535.2035.4532.8534.9534.95356,785
Jan 13, 202537.0537.1533.8534.6034.60303,040
Jan 10, 202539.0040.0036.7537.0037.00396,060
Jan 9, 202540.5542.1538.9039.5539.55345,456
Jan 8, 202541.0041.0038.7039.5039.50259,142
Jan 7, 202542.9544.1539.5040.0540.05312,224
Jan 6, 202540.0043.3540.0042.7542.75341,137
Jan 3, 202543.1543.9038.0539.4539.45760,562
Jan 2, 202545.9046.0542.0542.8042.801,000,618
Dec 31, 202444.7049.0042.5046.3046.301,383,502
Dec 30, 202438.3544.7038.1544.1544.151,332,220
Dec 27, 202441.0041.6036.1537.1537.15753,606
Dec 26, 202436.5542.5536.1040.5040.501,216,640
Dec 25, 202433.1536.1532.6036.0036.00468,598
Dec 24, 202433.6034.0531.5032.5032.5099,844
Dec 23, 202433.2034.0532.3533.1033.10142,682
Dec 20, 202430.0035.1030.0032.5032.50304,064
Dec 19, 202429.4030.5028.8030.0030.00218,790
Dec 18, 202431.0031.2029.3030.0030.00158,121
Dec 17, 202429.4531.1028.0030.1030.10184,648
Dec 16, 202430.4532.0027.9028.9028.90258,720
Dec 13, 202430.0534.6529.0029.9029.90503,188
Dec 12, 202427.8030.9527.8030.0530.05417,493
Dec 11, 202426.3027.6026.0027.5027.5081,844
Dec 10, 202427.1027.1025.1525.7525.7532,351
Dec 9, 202427.3027.3025.9027.1027.1031,332
Dec 6, 202426.4527.0025.7026.8026.8029,867
Dec 5, 202428.5028.5025.9526.4526.4579,876
Dec 4, 202427.5528.7527.5528.4528.4560,263
Dec 3, 202429.2030.0028.1028.3528.3591,842
Dec 2, 202426.1529.2525.5028.3528.35147,722
Nov 29, 202425.2526.0024.7525.9025.9035,659
Nov 28, 202424.8525.0023.8024.6524.6523,286
Nov 27, 202425.7025.9524.9025.0025.0030,264
Nov 26, 202426.6026.7024.8025.7525.75111,785
Nov 25, 202422.6028.4022.6026.9026.90209,711
Nov 22, 202422.1023.1021.0023.0523.05123,064
Nov 21, 202422.0022.2020.4022.0522.05269,133
Nov 20, 202422.4524.5021.9022.7022.70171,999
Nov 19, 202424.3025.0023.8524.5024.50123,888
Nov 18, 202426.1526.5522.8523.5023.50402,516
Nov 15, 202428.8028.8026.3526.5526.55179,938
Nov 14, 202428.9529.0528.6528.8028.8065,591
Nov 13, 202429.5030.3528.6528.9528.9538,904
Nov 12, 202429.2529.8028.4028.9028.9045,983
Nov 11, 202431.3531.3528.7029.2529.25165,208
Nov 8, 202430.4533.6029.9032.4532.4594,586
Nov 7, 202430.1030.4029.9030.0030.0063,390
Nov 6, 202432.4032.4028.0030.2530.25137,629
Nov 5, 202431.9031.9031.1031.4531.4535,837
Nov 4, 202432.4532.5531.5031.5031.5039,201
Nov 1, 202431.9033.1030.8033.1033.10110,271
Oct 30, 202433.0033.1031.7532.0532.0579,871
Oct 29, 202434.1534.1531.9032.5032.5098,275
Oct 28, 202435.7535.7532.6033.6533.65168,567
Oct 25, 202435.4535.4534.1034.7034.7095,556
Oct 24, 202435.6037.0034.5035.5035.50186,650
Oct 23, 202436.4537.2535.0035.4035.40120,177
Oct 22, 202436.5036.5034.8536.4536.45139,116
Oct 21, 202435.9036.8534.3035.9035.90219,902
Oct 18, 202439.1040.9035.4537.0037.00385,809
Oct 17, 202433.3539.9033.3538.0038.00360,848
Oct 16, 202434.1534.6532.5033.3533.35147,681
Oct 15, 202434.1535.6534.0034.4534.45147,823
Oct 14, 202435.2536.2533.0034.3034.30361,980
Oct 11, 202439.9539.9535.4536.1536.15506,609
Oct 9, 202440.5042.5039.1039.3539.35446,956
Oct 8, 202441.2541.2538.1539.1039.10620,797
Oct 7, 202439.5043.1537.8541.3541.35811,965
Oct 4, 202439.6542.1035.0038.7038.701,246,621
Oct 1, 202430.2037.7030.2035.8535.851,159,356
Sep 30, 202427.6030.3527.6029.7029.70569,867
Sep 27, 202426.7027.7526.4527.4027.4086,957
Sep 26, 202427.0527.0524.9026.6026.60419,679
Sep 25, 202428.1028.1027.0527.2027.20117,297
Sep 24, 202427.1028.6027.1028.1028.10128,919
Sep 23, 202426.4527.1026.4527.1027.1043,004
Sep 20, 202427.0028.4025.9027.3527.35205,551
Sep 19, 202427.5028.1026.4027.1027.10158,995
Sep 18, 202428.7028.9527.7027.9027.90191,967
Sep 16, 202428.2029.9528.2028.6028.60241,343
Sep 13, 202430.0030.1027.0028.2028.20356,455
Sep 12, 202427.9031.1027.9029.4529.45369,225
Sep 11, 202428.3530.2027.0028.5028.50339,882
Sep 10, 202432.6533.6527.8029.0029.00808,206
Sep 9, 202428.5033.2525.9032.5032.50954,907
Sep 6, 202427.0033.1025.7530.0030.001,348,910
Sep 5, 202418.1026.1018.0026.0026.00873,442
Sep 4, 202417.8018.3017.3018.0018.0087,975
Sep 3, 202416.7018.9016.7018.5018.50251,897
Sep 2, 202415.6017.0515.5516.3516.3547,516
Aug 30, 202415.0015.6515.0015.6515.651,033
Aug 29, 202415.5515.6015.3515.5515.5511,202
Aug 28, 202415.4515.5015.0515.5015.5035,302
Aug 27, 202415.5015.7515.5015.7515.752,030
Aug 26, 202415.8015.8515.7515.7515.7514,312
Aug 23, 202416.0016.0015.7015.8015.8017,074
Aug 22, 202415.7515.7515.7515.7515.752,001
Aug 21, 202415.2015.6015.2015.6015.602,000
Aug 20, 202415.4515.5015.4515.5015.5025,210
Aug 19, 202416.0516.0515.7515.8015.8015,010
Aug 16, 202415.5016.2515.3515.8015.8091,122
Aug 15, 202416.0516.0515.3515.6015.6042,009
Aug 14, 202415.3016.0015.3016.0016.0038,625
Aug 13, 202416.0016.0016.0016.0016.003,010
Aug 12, 202415.7516.0515.7516.0016.0021,120
Aug 9, 202416.2516.2515.5515.8015.8018,010
Aug 8, 202415.3516.1015.3516.0016.007,200
Aug 7, 202415.4015.8015.3515.4515.4531,580
Aug 6, 202416.0016.0015.1515.2515.2546,587
Aug 5, 202417.3517.3515.4016.2016.20162,831
Aug 2, 202417.3017.6017.3017.3517.3545,600
Aug 1, 202417.4518.1017.4018.1018.1024,359
Jul 31, 202418.1018.1017.2518.0018.0013,203
Jul 30, 202417.8018.6017.7018.0018.0040,127
Jul 29, 202418.9019.1018.0018.2018.2057,873
Jul 26, 202419.0019.3518.4019.1019.1050,807
Jul 23, 202418.2019.3018.1018.7018.7061,862
Jul 22, 202418.4018.5018.1518.2518.2534,980
Jul 19, 202418.6018.8018.4018.4018.4069,959
Jul 18, 202420.0020.0018.1518.5018.50113,062
Jul 17, 202420.0020.0019.6019.9019.9017,210
Jul 16, 202420.0520.0519.7519.9519.9521,102
Jul 15, 202420.0020.0019.3019.3019.304,267
Jul 12, 202420.0020.0519.9020.0020.0010,558
Jul 11, 202420.3020.3019.2519.7019.70622
Jul 10, 202419.9520.1019.2019.5519.5525,458
Jul 9, 202420.2020.2019.9020.2020.2016,002
Jul 8, 202419.7520.2019.7520.1020.1031,828
Jul 5, 202419.2520.1019.2520.1020.109,082
Jul 4, 202419.3519.9519.2519.7019.7016,200
Jul 3, 202419.5020.0019.0519.9019.9079,775
Jul 2, 202419.9019.9519.9019.9519.955,081
Jul 1, 202419.7020.0519.0519.5019.5023,509
Jun 28, 202420.4020.4019.9020.1520.1528,546
Jun 27, 202420.7020.7020.0020.5020.5014,010
Jun 26, 202420.3021.0020.0021.0021.002,285
Jun 25, 202420.7520.7520.2020.7020.7013,001
Jun 24, 202420.7021.1020.6020.8020.8082,476
Jun 21, 202420.2020.7020.0520.5020.50139,301
Jun 20, 202420.1020.3019.3519.4019.4055,575
Jun 19, 202420.1020.6019.9020.2520.2592,191
Jun 18, 202419.1019.6019.1019.6019.6029,710
Jun 17, 202419.1019.1018.8019.1019.1015,550
Jun 14, 202418.8019.0018.8018.8518.8513,050
Jun 13, 202419.4019.4019.0019.3019.309,001
Jun 12, 202419.0519.5519.0519.5519.552,001
Jun 11, 202419.0019.6019.0019.5519.5515,001
Jun 7, 202419.1019.1019.1019.1019.10-
Jun 6, 202420.1019.3019.0519.1019.1032,250
Jun 5, 202420.1020.1019.6519.7019.707,201
Jun 4, 202419.9019.9018.9018.9018.9032,951
Jun 3, 202420.0020.0018.9519.0519.0521,213
May 31, 202419.9520.3019.9520.1520.158,101
May 30, 202419.9520.6019.9519.9519.9510,003
May 29, 202420.0020.1019.9020.1020.103,002
May 28, 202420.0020.1019.6020.1020.109,036
May 27, 202419.4520.0019.4519.6519.6531,159
May 24, 202419.9519.9519.0519.9519.951,002
May 23, 202419.9520.9019.0520.0020.0032,074
May 22, 202418.2521.0017.9519.9019.9095,327
May 21, 202417.6018.6017.4517.4517.4514,012
May 20, 202417.7018.1017.3017.6017.6061,603
May 17, 202417.8018.1017.7518.0018.0028,546
May 16, 202419.0519.0517.4017.7017.7069,985
May 15, 202419.0019.1518.1018.3018.3054,020

Related Tickers

2252.TWO Cubtek Inc.
18.20
+3.41%
 
2255.TWO JET Optoelectronics Co., Ltd.
34.25
+1.93%
 
2245.TWO News World Wu Company
62.30
-0.95%
 
7764.TWO SAINT JOSE
16.35
-2.10%
 
6722.TWO Whetron Electronics Co.,Ltd.
49.10
-1.11%
 
6867.TWO Tan De Tech Co., Ltd
30.10
-1.79%
 
4570.TWO JASON
73.50
-2.13%
 
8423.TWO Polygreen Resources Co., Ltd.
19.00
-1.04%
 
4535.TWO Fine Blanking & Tool Co., Ltd
30.60
+0.33%
 
2249.TWO Young Shine Electric Co., Ltd.
103.50
-0.48%