Taiwan - Delayed Quote TWD

Gigastorage Corporation (2406.TW)

11.35
-0.35
(-2.99%)
At close: 1:30:01 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Jun 3, 202511.7011.8511.3511.3511.35833,891
Jun 2, 202511.9512.0011.6511.7011.70697,564
May 29, 202512.2512.2512.0512.1012.10464,142
May 28, 202512.5512.5512.1012.1012.10971,015
May 27, 202512.4512.6012.2512.4012.401,109,001
May 26, 202513.1013.1012.4012.4512.451,853,537
May 23, 202513.3513.3512.9012.9012.903,032,700
May 22, 202513.4513.8013.2013.3513.355,694,200
May 21, 202512.8014.0512.7013.9013.9011,075,388
May 20, 202513.0013.0012.5512.8012.801,569,671
May 19, 202512.8013.3012.6512.9012.904,505,161
May 16, 202512.1512.6512.0512.4512.452,399,861
May 15, 202512.3512.3512.0512.0512.05775,359
May 14, 202512.1012.7012.1012.2512.251,555,273
May 13, 202512.5512.5512.0012.0512.051,482,431
May 12, 202512.1512.4012.0512.3512.35862,034
May 9, 202512.1512.1511.8512.1012.10596,668
May 8, 202512.0512.2511.9512.1012.10755,753
May 7, 202512.1012.1511.9512.0012.00350,236
May 6, 202512.0512.2011.8512.1012.10876,100
May 5, 202512.6012.7011.9512.1012.101,148,673
May 2, 202512.2512.6012.2012.4512.451,131,172
Apr 30, 202512.4512.6012.1012.1512.151,061,302
Apr 29, 202512.9013.0012.4512.5012.501,955,729
Apr 28, 202512.5512.5512.2012.4012.401,041,679
Apr 25, 202512.5512.7012.3512.4012.401,278,943
Apr 24, 202512.5512.6012.2512.3512.351,987,330
Apr 23, 202512.9012.9511.9012.5012.507,792,503
Apr 22, 202510.6511.8010.6511.8011.802,734,424
Apr 21, 202511.1011.1010.7010.7510.75363,006
Apr 18, 202511.0011.2510.9511.0011.00370,202
Apr 17, 202510.8511.1510.7011.0011.00557,503
Apr 16, 202511.3011.4011.0011.0011.00744,353
Apr 15, 202511.1511.5011.1511.4511.45619,792
Apr 14, 202510.9011.5010.8511.0011.001,698,090
Apr 11, 202510.3510.709.8810.6510.651,331,154
Apr 10, 202510.1010.3510.1010.3510.351,062,834
Apr 9, 20259.8510.209.459.459.452,750,035
Apr 8, 202510.5010.7010.5010.5010.501,937,507
Apr 7, 202511.6511.6511.6511.6511.65184,139
Apr 2, 202512.7512.9512.5012.9012.90648,673
Apr 1, 202512.5512.9012.5012.8012.80838,190
Mar 31, 202512.9513.1012.5512.6012.601,873,393
Mar 28, 202514.1014.1013.3513.5013.501,432,009
Mar 27, 202514.2514.2513.9514.0014.00848,060
Mar 26, 202514.4514.4514.2514.2514.25405,934
Mar 25, 202514.6514.7014.2514.3014.301,098,581
Mar 24, 202514.3014.7514.2014.6014.601,651,629
Mar 21, 202514.2514.4014.2014.2014.20839,660
Mar 20, 202514.2014.3514.1514.2514.25333,581
Mar 19, 202514.2014.4014.0514.1014.101,192,074
Mar 18, 202514.6014.6014.2514.2514.25962,262
Mar 17, 202514.8514.8514.5014.5014.50984,436
Mar 14, 202514.2015.2014.2014.8014.802,647,104
Mar 13, 202514.5014.8014.1514.2014.201,058,372
Mar 12, 202514.3014.5014.3014.5014.50964,147
Mar 11, 202514.3014.4514.0014.4014.401,328,430
Mar 10, 202514.6014.8514.5514.6514.65796,259
Mar 7, 202514.6514.8014.5014.6014.601,012,004
Mar 6, 202515.0515.1014.6014.6514.651,629,215
Mar 5, 202514.8515.0514.7015.0515.051,112,302
Mar 4, 202514.6514.9014.3014.9014.901,388,132
Mar 3, 202514.9015.0014.7014.9014.90802,300
Feb 27, 202515.3015.4514.9014.9514.951,801,379
Feb 26, 202515.2515.6015.1015.4015.403,466,589
Feb 25, 202514.6515.8014.5515.2015.204,827,991
Feb 24, 202514.6014.9014.5514.7514.75741,109
Feb 21, 202514.8514.9514.7014.7514.75653,345
Feb 20, 202514.9014.9014.6514.8514.85637,858
Feb 19, 202514.6514.8514.5514.8014.80955,334
Feb 18, 202514.6514.7514.4514.5514.55830,541
Feb 17, 202514.7014.7014.4014.6014.60849,611
Feb 14, 202514.4014.7014.1514.6014.601,633,117
Feb 13, 202513.7514.3013.7014.2514.251,695,406
Feb 12, 202513.7013.9013.6013.6013.60576,003
Feb 11, 202513.9514.0513.6513.7013.70648,845
Feb 10, 202513.9014.0013.6513.9013.90630,215
Feb 7, 202514.2514.2513.7013.8513.85753,369
Feb 6, 202513.8514.2513.8514.1514.151,136,498
Feb 5, 202513.6013.8513.6013.7513.75607,923
Feb 4, 202513.5013.6013.3013.4513.45621,310
Feb 3, 202513.7513.7513.1513.3513.351,377,339
Jan 22, 202513.8013.8513.5513.7513.75712,749
Jan 21, 202513.8514.1013.7013.8013.80511,003
Jan 20, 202513.7013.9513.4513.9013.90620,005
Jan 17, 202513.7013.7513.5513.6013.60295,643
Jan 16, 202513.7513.9513.5513.5513.55579,668
Jan 15, 202513.4513.8013.3513.6013.601,076,690
Jan 14, 202513.1513.5513.0013.5513.551,435,700
Jan 13, 202513.8013.8013.1013.1513.152,313,301
Jan 10, 202513.8014.1013.6514.0014.001,401,417
Jan 9, 202514.5014.5013.8013.8013.801,373,294
Jan 8, 202514.2014.4514.1514.4514.45791,746
Jan 7, 202514.6514.8514.2014.2014.201,409,094
Jan 6, 202514.6014.7014.4014.6514.65880,164
Jan 3, 202514.8515.0514.4514.4514.451,019,270
Jan 2, 202514.8515.2514.7014.7014.701,362,265
Dec 31, 202414.8014.8014.5514.7014.70929,353
Dec 30, 202415.0015.0514.8014.8014.80734,008
Dec 27, 202415.3515.3514.9014.9514.95849,384
Dec 26, 202415.3016.1015.2515.2515.253,137,893
Dec 25, 202415.3015.3014.9015.1015.10828,661
Dec 24, 202415.0015.4515.0015.1515.151,035,547
Dec 23, 202415.1515.3014.9514.9514.95630,524
Dec 20, 202415.0015.0514.6014.9514.951,397,437
Dec 19, 202415.1015.2014.8515.0015.001,029,411
Dec 18, 202415.1015.3014.9015.2515.25701,906
Dec 17, 202415.1515.3015.1015.1015.10677,977
Dec 16, 202415.4015.5515.1515.1515.15989,457
Dec 13, 202416.0016.0015.3015.4015.401,911,003
Dec 12, 202416.2016.5516.0016.0016.00983,896
Dec 11, 202416.6016.6016.0516.0516.051,582,867
Dec 10, 202416.5516.8016.4016.7016.701,198,642
Dec 9, 202417.1017.1516.4016.5516.551,228,161
Dec 6, 202417.1017.1016.8016.9016.90637,094
Dec 5, 202417.0517.1016.7016.7016.70888,331
Dec 4, 202417.1017.2016.8517.0017.00555,944
Dec 3, 202416.9517.1016.8017.0017.00806,837
Dec 2, 202417.0017.2016.6516.7016.70835,453
Nov 29, 202416.9017.0016.8016.8016.80632,827
Nov 28, 202417.2517.3016.8016.9016.90994,799
Nov 27, 202417.7517.9017.2017.2517.25756,318
Nov 26, 202417.8517.9517.6017.8517.85913,588
Nov 25, 202417.4018.0017.3517.9017.902,134,065
Nov 22, 202417.0017.4017.0017.2517.252,239,719
Nov 21, 202416.9517.5016.9016.9016.901,803,245
Nov 20, 202416.7516.7516.7516.7516.75996,764
Nov 19, 202416.9517.0516.8016.9016.90805,350
Nov 18, 202417.2517.2516.9016.9016.901,042,965
Nov 15, 202416.8517.8016.8017.2517.252,045,320
Nov 14, 202417.3017.3516.7016.7016.701,916,641
Nov 13, 202417.3017.5017.3017.3017.30888,007
Nov 12, 202417.7017.7017.2517.4017.401,474,301
Nov 11, 202417.7517.9017.6017.8517.851,004,603
Nov 8, 202418.3018.4017.7517.7517.751,938,141
Nov 7, 202418.1018.4017.9018.2518.251,477,676
Nov 6, 202418.4018.5518.2518.2518.25674,945
Nov 5, 202418.5018.6018.3018.3518.35782,387
Nov 4, 202418.9018.9018.4518.4518.45959,904
Nov 1, 202418.2519.0517.8518.9018.902,770,732
Oct 30, 202418.4518.6518.2018.3518.351,235,260
Oct 29, 202418.5518.7518.3018.4018.401,657,202
Oct 28, 202418.7518.7518.2518.4518.451,683,187
Oct 25, 202418.8018.8518.6018.6518.65943,979
Oct 24, 202419.0019.0518.5518.5518.551,224,408
Oct 23, 202418.8019.3518.8019.0519.051,957,824
Oct 22, 202418.8519.0018.6518.8018.801,070,180
Oct 21, 202418.9519.0018.7518.8018.801,525,840
Oct 18, 202419.0019.1018.7018.9018.901,028,890
Oct 17, 202418.9019.2018.8018.9018.901,221,551
Oct 16, 202418.6018.8018.5518.7518.751,610,699
Oct 15, 202419.1519.2018.5518.6018.601,643,058
Oct 14, 202418.9019.1518.7019.0019.00972,863
Oct 11, 202419.0019.0018.6018.6518.651,369,314
Oct 9, 202419.5519.6018.7018.8518.852,623,544
Oct 8, 202420.0020.0019.3519.4019.401,958,436
Oct 7, 202420.3520.4019.8020.0020.002,068,706
Oct 4, 202420.7520.9020.2020.3020.302,920,070
Oct 1, 202420.3021.0020.1020.8020.8010,240,353
Sep 30, 202420.3520.6019.9520.1020.102,119,969
Sep 27, 202419.9520.8519.8020.3020.304,917,071
Sep 26, 202419.8020.2019.5519.5519.552,255,716
Sep 25, 202419.5019.8019.5019.6519.651,399,137
Sep 24, 202419.8019.8019.2019.4019.40963,320
Sep 23, 202419.7019.8519.6019.6519.651,063,126
Sep 20, 202419.5019.8519.5019.6019.601,539,200
Sep 19, 202419.4519.6019.4019.5019.501,101,414
Sep 18, 202419.3019.7019.2519.4019.40977,470
Sep 16, 202419.6019.7519.4019.4019.401,405,492
Sep 13, 202419.2019.4019.2019.3519.35840,568
Sep 12, 202419.3519.4019.0519.1519.151,354,056
Sep 11, 202418.8019.0518.7018.9018.90829,911
Sep 10, 202419.3019.3518.5018.6518.652,019,129
Sep 9, 202418.5019.2518.3019.2019.201,460,290
Sep 6, 202419.1519.3018.9519.0519.05958,861
Sep 5, 202419.1019.5019.0019.0019.001,275,395
Sep 4, 202419.1519.2518.3018.9518.952,715,914
Sep 3, 202420.3520.4520.0020.0520.051,736,495
Sep 2, 202420.8020.9020.3520.3520.351,794,929
Aug 30, 202420.6020.9520.6020.6520.651,443,911
Aug 29, 202420.5020.7020.3520.5020.501,818,463
Aug 28, 202420.9020.9020.5020.5020.501,678,432
Aug 27, 202420.7521.1020.4020.8520.852,439,322
Aug 26, 202420.8021.1020.6020.6020.601,527,489
Aug 23, 202420.4020.7020.2520.6520.651,699,075
Aug 22, 202420.9021.1020.7520.7520.751,755,243
Aug 21, 202420.9021.4520.5520.7520.753,351,456
Aug 20, 202420.6021.3020.5020.9020.903,803,479
Aug 19, 202420.8020.9020.4020.4520.451,857,921
Aug 16, 202420.8021.0020.5020.6020.603,013,748
Aug 15, 202421.4021.4020.5520.5520.554,623,407
Aug 14, 202421.6022.2021.2521.3021.305,305,870
Aug 13, 202422.0522.0520.9021.6521.654,392,141
Aug 12, 202421.9022.3521.9022.1022.101,887,962
Aug 9, 202421.8522.2021.6521.7521.752,687,666
Aug 8, 202421.2021.7021.0521.4021.402,662,940
Aug 7, 202420.3021.7020.3021.5021.503,717,501
Aug 6, 202420.4020.6518.3520.2020.205,786,223
Aug 5, 202421.5021.6520.2020.2020.204,150,512
Aug 2, 202423.0023.1022.3522.4022.402,954,244
Aug 1, 202423.7023.8023.4023.4023.402,176,201
Jul 31, 202423.2523.9523.2023.4023.403,242,276
Jul 30, 202422.8523.5522.7023.5523.553,117,540
Jul 29, 202423.6523.9022.7522.9022.904,165,556
Jul 26, 202423.4523.5022.6523.3023.305,026,607
Jul 23, 202425.1525.3523.8023.9523.958,560,042
Jul 22, 202425.2025.9024.6024.9024.908,355,330
Jul 19, 202425.6526.2525.0025.4025.408,850,348
Jul 18, 202426.0526.1525.5525.6525.657,001,544
Jul 17, 202426.4526.8026.2026.3026.304,470,243
Jul 16, 202427.0027.2026.3026.3026.307,600,785
Jul 15, 202427.6027.6526.8027.0027.0011,249,234
Jul 12, 202427.2528.4527.1027.5527.5526,943,778
Jul 11, 202426.7527.9526.7027.2027.2016,893,510
Jul 10, 202427.5528.0026.6526.6526.6519,206,609
Jul 9, 202426.5026.7025.3526.6026.6013,485,544
Jul 8, 202427.7027.7026.5026.5026.5014,868,334
Jul 5, 202427.7028.6027.1527.7027.7021,622,148
Jul 4, 202427.9528.4027.3027.5027.5022,996,117
Jul 3, 202427.9528.1527.0527.6027.6033,893,571
Jul 2, 202427.1028.5026.2027.8027.8083,954,015
Jul 1, 202426.4527.3026.0526.2026.2023,179,966
Jun 28, 202428.1528.6526.2026.3526.3594,306,250
Jun 27, 202425.0027.4024.7027.4027.4036,496,885
Jun 26, 202423.4026.0022.9524.9524.9538,345,567
Jun 25, 202423.7524.5023.3023.6523.6529,921,306
Jun 24, 202424.0024.3023.0523.1023.109,577,825
Jun 21, 202422.3024.3522.2523.5523.5521,489,943
Jun 20, 202421.7022.3021.7022.2022.202,905,045
Jun 19, 202422.2522.3021.5521.6521.654,504,041
Jun 18, 202422.5022.5021.9022.1522.153,085,810
Jun 17, 202422.2522.6522.0522.3522.353,291,253
Jun 14, 202422.1522.3021.9522.0522.052,434,042
Jun 13, 202422.1522.4021.9522.1022.103,018,662
Jun 12, 202422.9523.4521.9522.1522.156,222,108
Jun 11, 202423.3523.9022.5522.8022.805,414,875
Jun 7, 202421.8023.7521.8023.1023.1010,787,847
Jun 6, 202422.2522.3521.7021.8021.802,364,014
Jun 5, 202422.0022.0521.6522.0022.002,019,443
Jun 4, 202422.1522.2521.8021.8521.852,632,578
Jun 3, 202422.6522.7022.1022.1022.103,169,810

Related Tickers

6443.TW TSEC Corporation
14.70
-2.65%
 
6244.TWO Motech Industries Inc.
18.65
-2.10%
 
4934.TW Tainergy Tech Co., Ltd.
11.30
-0.44%
 
3576.TW United Renewable Energy Co., Ltd.
7.10
-2.07%
 
3686.TW Danen Technology Corporation
16.30
-0.31%
 
3691.TWO Giga Solar Materials Corp.
64.50
-1.53%
 
6477.TW ANJI Technology Co., Ltd.
29.20
+0.17%
 
4949.TW Win Win Precision Technology Co., Ltd.
54.90
-0.36%
 
3713.TWO Hsinjing Holding Co., Ltd.
20.40
0.00%
 
6692.TWO Acmepoint Energy Services Co.,LTD
37.45
-1.06%