Taiwan - Delayed Quote TWD
Chunghwa Telecom Co., Ltd. (2412.TW)
131.00
+1.50
+(1.16%)
At close: 1:30:12 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 129.50 | 131.00 | 129.00 | 131.00 | 131.00 | 10,848,939 |
| May 14, 2025 | 130.50 | 130.50 | 129.00 | 129.50 | 129.50 | 12,323,371 |
| May 13, 2025 | 130.00 | 131.00 | 130.00 | 130.00 | 130.00 | 7,662,937 |
| May 12, 2025 | 131.00 | 131.00 | 130.00 | 131.00 | 131.00 | 8,290,955 |
| May 9, 2025 | 129.50 | 131.00 | 129.00 | 131.00 | 131.00 | 10,596,244 |
| May 8, 2025 | 131.00 | 131.00 | 129.50 | 129.50 | 129.50 | 7,074,111 |
| May 7, 2025 | 130.50 | 131.00 | 130.00 | 131.00 | 131.00 | 14,734,965 |
| May 6, 2025 | 129.50 | 130.50 | 129.50 | 130.00 | 130.00 | 18,231,840 |
| May 5, 2025 | 129.00 | 129.50 | 128.50 | 129.50 | 129.50 | 12,127,017 |
| May 2, 2025 | 129.50 | 129.50 | 128.00 | 128.50 | 128.50 | 9,150,310 |
| Apr 30, 2025 | 129.00 | 129.50 | 128.50 | 129.50 | 129.50 | 9,550,171 |
| Apr 29, 2025 | 128.00 | 129.00 | 127.50 | 129.00 | 129.00 | 12,137,475 |
| Apr 28, 2025 | 127.00 | 128.00 | 126.50 | 128.00 | 128.00 | 13,747,491 |
| Apr 25, 2025 | 127.00 | 127.50 | 126.50 | 126.50 | 126.50 | 11,341,108 |
| Apr 24, 2025 | 127.50 | 128.00 | 126.50 | 127.00 | 127.00 | 11,338,928 |
| Apr 23, 2025 | 128.50 | 129.00 | 127.00 | 127.50 | 127.50 | 11,713,941 |
| Apr 22, 2025 | 128.00 | 129.00 | 127.00 | 128.00 | 128.00 | 14,079,217 |
| Apr 21, 2025 | 128.00 | 128.50 | 127.00 | 127.00 | 127.00 | 5,840,933 |
| Apr 18, 2025 | 129.00 | 129.00 | 127.50 | 128.00 | 128.00 | 5,877,223 |
| Apr 17, 2025 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | 7,156,969 |
| Apr 16, 2025 | 128.50 | 129.50 | 128.00 | 128.50 | 128.50 | 13,867,168 |
| Apr 15, 2025 | 128.00 | 129.00 | 127.50 | 129.00 | 129.00 | 13,176,903 |
| Apr 14, 2025 | 128.00 | 129.00 | 127.00 | 127.50 | 127.50 | 12,877,572 |
| Apr 11, 2025 | 127.50 | 129.00 | 127.00 | 128.50 | 128.50 | 21,357,957 |
| Apr 10, 2025 | 129.00 | 129.50 | 126.00 | 127.00 | 127.00 | 40,402,614 |
| Apr 9, 2025 | 126.00 | 129.00 | 125.00 | 126.00 | 126.00 | 36,620,710 |
| Apr 8, 2025 | 125.50 | 127.50 | 125.00 | 127.00 | 127.00 | 30,710,900 |
| Apr 7, 2025 | 123.00 | 127.00 | 122.00 | 124.00 | 124.00 | 52,589,386 |
| Apr 2, 2025 | 129.50 | 130.00 | 129.00 | 130.00 | 130.00 | 8,052,945 |
| Apr 1, 2025 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | 9,237,923 |
| Mar 31, 2025 | 129.00 | 129.50 | 128.00 | 128.50 | 128.50 | 16,261,687 |
| Mar 28, 2025 | 129.50 | 130.00 | 129.00 | 130.00 | 130.00 | 5,243,942 |
| Mar 27, 2025 | 129.00 | 130.00 | 128.50 | 130.00 | 130.00 | 6,753,639 |
| Mar 26, 2025 | 129.50 | 129.50 | 128.50 | 129.00 | 129.00 | 3,213,738 |
| Mar 25, 2025 | 129.50 | 129.50 | 128.50 | 129.00 | 129.00 | 4,347,135 |
| Mar 24, 2025 | 130.00 | 130.00 | 129.00 | 129.00 | 129.00 | 4,319,964 |
| Mar 21, 2025 | 129.00 | 130.00 | 128.50 | 130.00 | 130.00 | 15,494,543 |
| Mar 20, 2025 | 129.00 | 129.50 | 128.50 | 129.00 | 129.00 | 9,468,322 |
| Mar 19, 2025 | 129.00 | 129.00 | 128.50 | 128.50 | 128.50 | 5,605,444 |
| Mar 18, 2025 | 128.50 | 129.50 | 128.50 | 129.00 | 129.00 | 14,483,850 |
| Mar 17, 2025 | 128.00 | 128.50 | 127.50 | 128.00 | 128.00 | 6,418,728 |
| Mar 14, 2025 | 128.50 | 129.00 | 127.00 | 128.50 | 128.50 | 17,263,590 |
| Mar 13, 2025 | 128.50 | 128.50 | 128.00 | 128.50 | 128.50 | 4,202,852 |
| Mar 12, 2025 | 127.50 | 128.50 | 127.50 | 128.00 | 128.00 | 6,496,654 |
| Mar 11, 2025 | 127.50 | 128.50 | 127.00 | 127.50 | 127.50 | 13,330,325 |
| Mar 10, 2025 | 128.00 | 128.50 | 127.50 | 128.00 | 128.00 | 6,523,920 |
| Mar 7, 2025 | 128.00 | 128.50 | 127.50 | 128.00 | 128.00 | 8,527,878 |
| Mar 6, 2025 | 128.00 | 128.00 | 127.50 | 128.00 | 128.00 | 5,892,397 |
| Mar 5, 2025 | 127.50 | 128.00 | 127.00 | 127.50 | 127.50 | 6,373,605 |
| Mar 4, 2025 | 128.50 | 128.50 | 127.00 | 127.00 | 127.00 | 8,816,265 |
| Mar 3, 2025 | 128.00 | 128.50 | 127.50 | 128.50 | 128.50 | 11,633,978 |
| Feb 27, 2025 | 128.00 | 128.00 | 127.00 | 128.00 | 128.00 | 18,127,734 |
| Feb 26, 2025 | 126.50 | 127.50 | 126.50 | 127.50 | 127.50 | 7,857,133 |
| Feb 25, 2025 | 126.50 | 127.00 | 126.50 | 126.50 | 126.50 | 3,764,420 |
| Feb 24, 2025 | 126.50 | 127.00 | 126.00 | 127.00 | 127.00 | 5,161,357 |
| Feb 21, 2025 | 126.50 | 127.00 | 126.00 | 127.00 | 127.00 | 4,310,203 |
| Feb 20, 2025 | 126.50 | 126.50 | 126.00 | 126.50 | 126.50 | 3,338,448 |
| Feb 19, 2025 | 126.50 | 127.00 | 126.00 | 126.50 | 126.50 | 9,457,856 |
| Feb 18, 2025 | 126.00 | 126.50 | 125.50 | 126.50 | 126.50 | 6,448,667 |
| Feb 17, 2025 | 126.00 | 126.00 | 125.50 | 126.00 | 126.00 | 4,743,165 |
| Feb 14, 2025 | 126.00 | 126.00 | 125.50 | 125.50 | 125.50 | 3,656,362 |
| Feb 13, 2025 | 126.00 | 126.50 | 125.50 | 125.50 | 125.50 | 6,342,989 |
| Feb 12, 2025 | 126.00 | 126.50 | 125.50 | 126.00 | 126.00 | 7,230,774 |
| Feb 11, 2025 | 125.50 | 126.00 | 125.50 | 125.50 | 125.50 | 3,214,598 |
| Feb 10, 2025 | 125.50 | 126.00 | 125.00 | 125.50 | 125.50 | 5,722,005 |
| Feb 7, 2025 | 125.50 | 126.00 | 125.00 | 126.00 | 126.00 | 5,848,677 |
| Feb 6, 2025 | 126.00 | 126.00 | 125.00 | 126.00 | 126.00 | 5,316,952 |
| Feb 5, 2025 | 126.00 | 126.00 | 125.00 | 126.00 | 126.00 | 9,192,651 |
| Feb 4, 2025 | 125.50 | 126.00 | 125.00 | 125.00 | 125.00 | 9,371,564 |
| Feb 3, 2025 | 124.50 | 125.50 | 124.00 | 125.50 | 125.50 | 13,444,135 |
| Jan 22, 2025 | 124.00 | 124.50 | 123.50 | 124.50 | 124.50 | 7,469,338 |
| Jan 21, 2025 | 123.50 | 124.00 | 123.00 | 123.50 | 123.50 | 3,766,344 |
| Jan 20, 2025 | 124.00 | 124.00 | 123.50 | 123.50 | 123.50 | 2,284,532 |
| Jan 17, 2025 | 123.50 | 124.00 | 123.50 | 124.00 | 124.00 | 3,846,017 |
| Jan 16, 2025 | 123.50 | 124.00 | 123.00 | 124.00 | 124.00 | 4,186,793 |
| Jan 15, 2025 | 123.50 | 123.50 | 123.00 | 123.50 | 123.50 | 4,582,643 |
| Jan 14, 2025 | 123.00 | 123.50 | 123.00 | 123.50 | 123.50 | 4,581,478 |
| Jan 13, 2025 | 122.50 | 123.00 | 122.50 | 123.00 | 123.00 | 8,459,038 |
| Jan 10, 2025 | 123.00 | 123.50 | 122.50 | 123.00 | 123.00 | 6,038,152 |
| Jan 9, 2025 | 123.50 | 124.00 | 123.00 | 123.00 | 123.00 | 5,486,747 |
| Jan 8, 2025 | 123.50 | 124.50 | 123.00 | 123.50 | 123.50 | 7,655,568 |
| Jan 7, 2025 | 124.00 | 124.00 | 123.00 | 123.00 | 123.00 | 5,075,414 |
| Jan 6, 2025 | 123.00 | 124.00 | 123.00 | 123.50 | 123.50 | 6,251,521 |
| Jan 3, 2025 | 123.00 | 123.50 | 122.50 | 122.50 | 122.50 | 2,885,406 |
| Jan 2, 2025 | 123.50 | 124.00 | 122.50 | 123.00 | 123.00 | 10,215,111 |
| Dec 31, 2024 | 124.00 | 124.50 | 123.00 | 123.50 | 123.50 | 8,604,121 |
| Dec 30, 2024 | 124.00 | 124.50 | 124.00 | 124.00 | 124.00 | 3,427,117 |
| Dec 27, 2024 | 124.00 | 124.50 | 124.00 | 124.50 | 124.50 | 3,265,575 |
| Dec 26, 2024 | 124.00 | 124.50 | 124.00 | 124.00 | 124.00 | 2,068,776 |
| Dec 25, 2024 | 124.00 | 124.50 | 123.50 | 124.00 | 124.00 | 2,168,618 |
| Dec 24, 2024 | 124.50 | 124.50 | 123.50 | 123.50 | 123.50 | 7,022,572 |
| Dec 23, 2024 | 123.50 | 124.50 | 123.00 | 124.50 | 124.50 | 6,057,988 |
| Dec 20, 2024 | 123.50 | 124.00 | 123.00 | 123.00 | 123.00 | 9,195,065 |
| Dec 19, 2024 | 123.50 | 124.00 | 123.50 | 123.50 | 123.50 | 5,954,268 |
| Dec 18, 2024 | 123.50 | 124.50 | 123.50 | 124.00 | 124.00 | 5,632,106 |
| Dec 17, 2024 | 123.50 | 124.50 | 123.50 | 123.50 | 123.50 | 9,116,553 |
| Dec 16, 2024 | 123.50 | 124.00 | 123.00 | 123.00 | 123.00 | 5,107,904 |
| Dec 13, 2024 | 123.50 | 124.00 | 123.00 | 123.50 | 123.50 | 6,382,668 |
| Dec 12, 2024 | 123.50 | 124.00 | 123.50 | 123.50 | 123.50 | 3,713,009 |
| Dec 11, 2024 | 124.50 | 124.50 | 123.50 | 123.50 | 123.50 | 6,392,445 |
| Dec 10, 2024 | 124.00 | 125.00 | 124.00 | 124.50 | 124.50 | 4,388,683 |
| Dec 9, 2024 | 124.00 | 125.00 | 124.00 | 124.50 | 124.50 | 4,432,273 |
| Dec 6, 2024 | 124.50 | 124.50 | 124.00 | 124.50 | 124.50 | 4,148,965 |
| Dec 5, 2024 | 124.50 | 124.50 | 124.00 | 124.00 | 124.00 | 3,344,072 |
| Dec 4, 2024 | 124.00 | 124.50 | 123.50 | 124.50 | 124.50 | 4,938,162 |
| Dec 3, 2024 | 123.50 | 124.00 | 123.50 | 123.50 | 123.50 | 7,444,259 |
| Dec 2, 2024 | 123.50 | 124.00 | 123.00 | 123.00 | 123.00 | 6,214,298 |
| Nov 29, 2024 | 123.00 | 124.00 | 123.00 | 123.00 | 123.00 | 6,302,220 |
| Nov 28, 2024 | 124.00 | 124.00 | 123.50 | 123.50 | 123.50 | 4,864,583 |
| Nov 27, 2024 | 123.50 | 124.50 | 123.50 | 123.50 | 123.50 | 6,511,315 |
| Nov 26, 2024 | 123.50 | 124.50 | 123.50 | 124.00 | 124.00 | 4,795,713 |
| Nov 25, 2024 | 124.00 | 124.50 | 123.50 | 123.50 | 123.50 | 14,504,900 |
| Nov 22, 2024 | 123.00 | 123.50 | 123.00 | 123.00 | 123.00 | 3,976,723 |
| Nov 21, 2024 | 122.50 | 123.50 | 122.50 | 123.00 | 123.00 | 4,877,369 |
| Nov 20, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 5,782,061 |
| Nov 19, 2024 | 123.00 | 123.50 | 122.50 | 123.50 | 123.50 | 5,168,687 |
| Nov 18, 2024 | 123.00 | 123.00 | 122.50 | 122.50 | 122.50 | 4,475,319 |
| Nov 15, 2024 | 123.00 | 123.50 | 122.50 | 122.50 | 122.50 | 5,194,547 |
| Nov 14, 2024 | 123.00 | 123.50 | 122.50 | 122.50 | 122.50 | 5,991,122 |
| Nov 13, 2024 | 122.50 | 123.50 | 122.00 | 123.50 | 123.50 | 9,077,911 |
| Nov 12, 2024 | 123.00 | 123.00 | 122.50 | 122.50 | 122.50 | 9,181,844 |
| Nov 11, 2024 | 123.00 | 123.50 | 122.50 | 123.00 | 123.00 | 3,637,135 |
| Nov 8, 2024 | 123.00 | 123.50 | 122.50 | 123.00 | 123.00 | 7,902,597 |
| Nov 7, 2024 | 122.50 | 123.00 | 122.00 | 123.00 | 123.00 | 4,386,693 |
| Nov 6, 2024 | 123.00 | 123.50 | 122.50 | 122.50 | 122.50 | 5,435,041 |
| Nov 5, 2024 | 122.50 | 123.00 | 122.00 | 123.00 | 123.00 | 4,793,770 |
| Nov 4, 2024 | 122.00 | 122.50 | 122.00 | 122.50 | 122.50 | 4,074,417 |
| Nov 1, 2024 | 122.00 | 122.50 | 121.50 | 122.00 | 122.00 | 9,119,936 |
| Oct 30, 2024 | 122.00 | 122.50 | 121.50 | 122.00 | 122.00 | 6,582,591 |
| Oct 29, 2024 | 122.50 | 122.50 | 121.50 | 122.50 | 122.50 | 7,546,888 |
| Oct 28, 2024 | 122.00 | 123.00 | 121.50 | 122.50 | 122.50 | 5,072,956 |
| Oct 25, 2024 | 122.50 | 122.50 | 121.50 | 122.00 | 122.00 | 5,159,673 |
| Oct 24, 2024 | 122.00 | 122.50 | 121.50 | 122.00 | 122.00 | 6,952,213 |
| Oct 23, 2024 | 123.00 | 123.00 | 122.00 | 122.00 | 122.00 | 11,361,296 |
| Oct 22, 2024 | 122.50 | 123.00 | 122.00 | 123.00 | 123.00 | 7,463,419 |
| Oct 21, 2024 | 124.00 | 124.00 | 122.50 | 122.50 | 122.50 | 8,106,376 |
| Oct 18, 2024 | 123.00 | 124.00 | 122.50 | 124.00 | 124.00 | 8,782,433 |
| Oct 17, 2024 | 122.50 | 123.50 | 122.00 | 122.50 | 122.50 | 9,806,797 |
| Oct 16, 2024 | 123.00 | 123.50 | 122.50 | 122.50 | 122.50 | 9,891,777 |
| Oct 15, 2024 | 123.00 | 124.00 | 122.50 | 123.50 | 123.50 | 9,883,764 |
| Oct 14, 2024 | 123.00 | 123.50 | 122.50 | 122.50 | 122.50 | 6,265,050 |
| Oct 11, 2024 | 122.50 | 123.50 | 122.50 | 122.50 | 122.50 | 5,612,619 |
| Oct 9, 2024 | 123.00 | 124.00 | 122.50 | 122.50 | 122.50 | 6,041,783 |
| Oct 8, 2024 | 123.50 | 124.00 | 122.50 | 122.50 | 122.50 | 15,834,662 |
| Oct 7, 2024 | 124.50 | 125.00 | 123.50 | 124.00 | 124.00 | 9,515,778 |
| Oct 4, 2024 | 124.00 | 125.00 | 124.00 | 124.50 | 124.50 | 9,763,740 |
| Oct 1, 2024 | 125.50 | 126.00 | 125.00 | 126.00 | 126.00 | 5,702,964 |
| Sep 30, 2024 | 126.50 | 127.00 | 125.50 | 125.50 | 125.50 | 7,951,707 |
| Sep 27, 2024 | 127.50 | 127.50 | 126.50 | 126.50 | 126.50 | 5,542,927 |
| Sep 26, 2024 | 127.00 | 127.00 | 126.50 | 127.00 | 127.00 | 7,287,610 |
| Sep 25, 2024 | 127.00 | 127.00 | 126.50 | 126.50 | 126.50 | 9,325,906 |
| Sep 24, 2024 | 127.00 | 127.00 | 126.00 | 126.50 | 126.50 | 6,905,282 |
| Sep 23, 2024 | 126.00 | 126.50 | 125.50 | 126.50 | 126.50 | 7,043,712 |
| Sep 20, 2024 | 125.50 | 126.00 | 125.00 | 126.00 | 126.00 | 16,412,065 |
| Sep 19, 2024 | 125.00 | 125.50 | 124.50 | 125.00 | 125.00 | 5,310,056 |
| Sep 18, 2024 | 125.00 | 125.00 | 124.50 | 125.00 | 125.00 | 5,372,748 |
| Sep 16, 2024 | 125.00 | 125.00 | 124.50 | 125.00 | 125.00 | 5,139,325 |
| Sep 13, 2024 | 124.50 | 124.50 | 124.00 | 124.50 | 124.50 | 2,083,381 |
| Sep 12, 2024 | 124.50 | 124.50 | 124.00 | 124.50 | 124.50 | 5,005,266 |
| Sep 11, 2024 | 124.00 | 124.50 | 123.50 | 123.50 | 123.50 | 5,843,180 |
| Sep 10, 2024 | 123.50 | 124.00 | 123.50 | 124.00 | 124.00 | 5,000,995 |
| Sep 9, 2024 | 123.00 | 124.00 | 123.00 | 123.50 | 123.50 | 5,800,768 |
| Sep 6, 2024 | 123.50 | 124.00 | 123.00 | 124.00 | 124.00 | 5,683,638 |
| Sep 5, 2024 | 123.50 | 124.00 | 123.00 | 123.00 | 123.00 | 5,078,981 |
| Sep 4, 2024 | 123.00 | 123.50 | 122.00 | 122.00 | 122.00 | 13,813,229 |
| Sep 3, 2024 | 124.50 | 125.00 | 124.00 | 124.00 | 124.00 | 6,234,372 |
| Sep 2, 2024 | 124.00 | 124.50 | 124.00 | 124.00 | 124.00 | 3,494,668 |
| Aug 30, 2024 | 124.00 | 124.50 | 123.50 | 124.00 | 124.00 | 10,557,378 |
| Aug 29, 2024 | 124.00 | 124.50 | 123.50 | 123.50 | 123.50 | 6,452,953 |
| Aug 28, 2024 | 124.50 | 124.50 | 123.50 | 124.00 | 124.00 | 8,456,971 |
| Aug 27, 2024 | 123.50 | 124.50 | 123.00 | 124.50 | 124.50 | 7,668,987 |
| Aug 26, 2024 | 124.50 | 125.00 | 123.50 | 124.00 | 124.00 | 6,940,214 |
| Aug 23, 2024 | 124.00 | 125.00 | 123.50 | 124.00 | 124.00 | 8,860,293 |
| Aug 22, 2024 | 123.50 | 124.00 | 123.00 | 124.00 | 124.00 | 7,853,974 |
| Aug 21, 2024 | 123.50 | 124.00 | 123.00 | 123.50 | 123.50 | 8,683,818 |
| Aug 20, 2024 | 124.00 | 124.00 | 123.00 | 123.50 | 123.50 | 6,577,550 |
| Aug 19, 2024 | 124.00 | 124.00 | 123.00 | 123.50 | 123.50 | 5,685,547 |
| Aug 16, 2024 | 123.50 | 124.00 | 123.50 | 124.00 | 124.00 | 12,404,337 |
| Aug 15, 2024 | 123.00 | 123.00 | 122.50 | 123.00 | 123.00 | 10,259,196 |
| Aug 14, 2024 | 122.00 | 122.50 | 121.50 | 122.50 | 122.50 | 10,450,411 |
| Aug 13, 2024 | 122.00 | 122.00 | 121.00 | 122.00 | 122.00 | 7,932,960 |
| Aug 12, 2024 | 122.00 | 122.50 | 121.50 | 121.50 | 121.50 | 7,108,821 |
| Aug 9, 2024 | 121.00 | 122.50 | 121.00 | 122.00 | 122.00 | 14,307,083 |
| Aug 8, 2024 | 121.00 | 122.00 | 121.00 | 121.50 | 121.50 | 11,049,191 |
| Aug 7, 2024 | 121.50 | 123.50 | 120.50 | 121.50 | 121.50 | 20,231,127 |
| Aug 6, 2024 | 121.50 | 122.00 | 120.50 | 122.00 | 122.00 | 16,331,653 |
| Aug 5, 2024 | 121.50 | 122.50 | 119.50 | 121.50 | 121.50 | 28,343,444 |
| Aug 2, 2024 | 121.00 | 123.00 | 121.00 | 123.00 | 123.00 | 21,714,466 |
| Aug 1, 2024 | 122.00 | 122.00 | 121.00 | 121.50 | 121.50 | 9,286,416 |
| Jul 31, 2024 | 121.50 | 122.00 | 121.00 | 121.50 | 121.50 | 8,919,472 |
| Jul 30, 2024 | 121.50 | 122.50 | 121.00 | 121.00 | 121.00 | 9,808,348 |
| Jul 29, 2024 | 122.50 | 123.00 | 121.00 | 121.50 | 121.50 | 11,552,952 |
| Jul 26, 2024 | 121.50 | 123.00 | 121.50 | 122.50 | 122.50 | 15,911,164 |
| Jul 23, 2024 | 120.50 | 122.50 | 120.50 | 121.50 | 121.50 | 17,062,494 |
| Jul 22, 2024 | 120.00 | 121.00 | 119.50 | 120.50 | 120.50 | 12,644,601 |
| Jul 19, 2024 | 120.00 | 121.00 | 119.50 | 121.00 | 121.00 | 11,333,262 |
| Jul 18, 2024 | 120.00 | 121.00 | 119.50 | 120.50 | 120.50 | 22,118,121 |
| Jul 17, 2024 | 120.00 | 120.50 | 119.50 | 119.50 | 119.50 | 12,321,627 |
| Jul 16, 2024 | 119.50 | 120.50 | 119.50 | 119.50 | 119.50 | 18,231,645 |
| Jul 15, 2024 | 119.00 | 120.00 | 118.50 | 119.50 | 119.50 | 13,774,995 |
| Jul 12, 2024 | 118.50 | 119.00 | 118.00 | 118.50 | 118.50 | 9,106,288 |
| Jul 11, 2024 | 118.50 | 119.00 | 118.00 | 118.50 | 118.50 | 9,135,108 |
| Jul 10, 2024 | 119.00 | 119.00 | 118.00 | 118.50 | 118.50 | 12,695,309 |
| Jul 9, 2024 | 119.00 | 119.50 | 118.50 | 119.00 | 119.00 | 11,100,060 |
| Jul 8, 2024 | 120.00 | 120.00 | 118.50 | 119.00 | 119.00 | 21,760,036 |
| Jul 5, 2024 | 119.00 | 120.00 | 119.00 | 120.00 | 120.00 | 17,021,940 |
| Jul 4, 2024 | 4.758 Dividend | |||||
| Jul 4, 2024 | 119.00 | 119.50 | 118.00 | 118.50 | 118.50 | 65,305,885 |
| Jul 3, 2024 | 125.50 | 126.00 | 125.00 | 125.50 | 120.74 | 16,054,127 |
| Jul 2, 2024 | 126.00 | 126.50 | 125.00 | 125.50 | 120.74 | 17,226,669 |
| Jul 1, 2024 | 126.00 | 127.00 | 126.00 | 126.50 | 121.70 | 14,707,795 |
| Jun 28, 2024 | 126.00 | 126.50 | 125.50 | 125.50 | 120.74 | 12,031,834 |
| Jun 27, 2024 | 125.00 | 126.00 | 125.00 | 126.00 | 121.22 | 10,523,343 |
| Jun 26, 2024 | 126.00 | 126.50 | 125.00 | 125.50 | 120.74 | 11,198,862 |
| Jun 25, 2024 | 126.50 | 127.00 | 125.50 | 126.00 | 121.22 | 9,404,887 |
| Jun 24, 2024 | 125.50 | 126.50 | 125.50 | 126.50 | 121.70 | 7,634,506 |
| Jun 21, 2024 | 127.00 | 127.00 | 125.50 | 125.50 | 120.74 | 14,556,702 |
| Jun 20, 2024 | 127.00 | 127.50 | 126.00 | 126.50 | 121.70 | 10,349,850 |
| Jun 19, 2024 | 128.00 | 128.00 | 127.00 | 127.50 | 122.67 | 10,248,635 |
| Jun 18, 2024 | 128.00 | 128.00 | 127.00 | 128.00 | 123.15 | 5,751,895 |
| Jun 17, 2024 | 127.50 | 128.00 | 127.00 | 127.50 | 122.67 | 5,972,687 |
| Jun 14, 2024 | 127.00 | 128.00 | 126.50 | 128.00 | 123.15 | 8,494,128 |
| Jun 13, 2024 | 126.50 | 127.00 | 126.50 | 126.50 | 121.70 | 9,978,075 |
| Jun 12, 2024 | 126.50 | 127.00 | 126.00 | 126.50 | 121.70 | 8,438,253 |
| Jun 11, 2024 | 126.00 | 127.00 | 126.00 | 126.50 | 121.70 | 9,916,150 |
| Jun 7, 2024 | 127.00 | 127.50 | 126.50 | 126.50 | 121.70 | 8,241,385 |
| Jun 6, 2024 | 127.00 | 128.00 | 126.50 | 127.50 | 122.67 | 8,878,458 |
| Jun 5, 2024 | 127.50 | 128.00 | 126.50 | 127.00 | 122.19 | 17,379,246 |
| Jun 4, 2024 | 126.00 | 128.00 | 126.00 | 127.00 | 122.19 | 19,092,387 |
| Jun 3, 2024 | 127.50 | 128.00 | 125.50 | 127.00 | 122.19 | 26,457,741 |
| May 31, 2024 | 125.50 | 128.00 | 125.50 | 128.00 | 123.15 | 47,976,094 |
| May 30, 2024 | 125.00 | 126.50 | 125.00 | 126.00 | 121.22 | 22,301,631 |
| May 29, 2024 | 126.00 | 127.00 | 125.00 | 125.00 | 120.26 | 25,045,057 |
| May 28, 2024 | 126.00 | 127.50 | 125.50 | 126.00 | 121.22 | 22,661,310 |
| May 27, 2024 | 127.00 | 128.00 | 125.00 | 125.00 | 120.26 | 30,524,548 |
| May 24, 2024 | 127.00 | 128.00 | 126.00 | 127.00 | 122.19 | 17,804,557 |
| May 23, 2024 | 126.50 | 128.00 | 126.00 | 127.00 | 122.19 | 17,506,891 |
| May 22, 2024 | 126.50 | 127.00 | 126.00 | 127.00 | 122.19 | 13,704,427 |
| May 21, 2024 | 126.00 | 126.50 | 125.50 | 126.50 | 121.70 | 6,385,920 |
| May 20, 2024 | 126.00 | 126.50 | 125.50 | 126.50 | 121.70 | 9,138,618 |
| May 17, 2024 | 125.50 | 126.50 | 125.50 | 126.00 | 121.22 | 5,388,916 |
| May 16, 2024 | 126.00 | 126.50 | 125.50 | 125.50 | 120.74 | 9,807,689 |
| May 15, 2024 | 125.50 | 126.00 | 125.00 | 125.50 | 120.74 | 6,490,060 |
Related Tickers
3045.TW Taiwan Mobile Co., Ltd.
114.50
+1.33%
4904.TW Far EasTone Telecommunications Co., Ltd.
90.00
+4.29%
6561.TWO Chief Telecom Inc.
418.00
-0.71%
6163.TWO HwaCom Systems Inc.
24.00
+5.49%
6170.TWO Welldone Company
50.00
-0.20%
T AT&T Inc.
26.44
-0.04%
VZ Verizon Communications Inc.
42.35
-0.70%
0941.HK CHINA MOBILE
85.250
+0.29%
GSAT Globalstar, Inc.
18.66
-1.37%
TMUS T-Mobile US, Inc.
235.29
-0.86%