Taiwan - Delayed Quote TWD

GEM Terminal Industry Co.,Ltd. (2460.TW)

17.45
-0.05
(-0.28%)
As of 9:00:16 AM GMT+8. Market Open.
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Jun 4, 202517.4517.4517.4517.4517.452,000
Jun 3, 202517.2017.6517.2017.5017.5057,001
Jun 2, 202517.7018.0517.2017.2517.2595,003
May 29, 202518.1518.2517.8018.1018.10129,022
May 28, 202518.2018.2017.6517.9017.9053,050
May 27, 202518.2518.2517.8518.0018.0071,034
May 26, 202518.2518.3017.9518.2018.20181,115
May 23, 202518.5018.7018.3018.5018.5067,150
May 22, 202518.4018.7518.3518.7018.7032,000
May 21, 202519.0019.0018.2518.8018.80165,002
May 20, 202518.7518.9518.4518.8518.8548,040
May 19, 202518.6018.8018.3018.5018.50113,451
May 16, 202518.9519.0018.6018.8018.80122,050
May 15, 202519.1519.3518.8018.9018.90103,110
May 14, 202518.7519.1018.5519.1019.10294,089
May 13, 202518.7019.0018.2518.2518.25253,089
May 12, 202518.6518.7518.3518.6018.60129,152
May 9, 202518.6518.6517.9518.5018.50126,031
May 8, 202518.0018.3518.0018.3018.3071,004
May 7, 202518.5018.5017.7518.0018.00106,112
May 6, 202517.7518.3017.7518.3018.30116,022
May 5, 202518.8018.8017.4517.7517.75347,213
May 2, 202518.9019.0018.6018.7518.75184,055
Apr 30, 202519.3019.4518.7518.8018.80251,382
Apr 29, 202519.7019.8519.0519.1019.101,387,000
Apr 28, 202516.9018.5516.9018.5518.55468,020
Apr 25, 202516.8517.0016.7016.9016.90163,020
Apr 24, 202517.0517.0516.6516.7516.75313,682
Apr 23, 202516.4017.2516.4017.2017.20343,056
Apr 22, 202516.2016.3016.0016.0016.00317,079
Apr 21, 202516.8016.8015.9516.1016.10172,199
Apr 18, 202516.6016.7516.4516.5016.50111,015
Apr 17, 202516.2516.7016.2516.4516.45138,428
Apr 16, 202517.0017.0016.4516.8016.80262,009
Apr 15, 202515.6017.0015.6016.8516.85450,060
Apr 14, 202516.4516.4515.4015.5015.50550,457
Apr 11, 202514.5515.7014.5515.6015.60582,471
Apr 10, 202515.2016.1015.2016.1016.101,227,005
Apr 9, 202514.6514.6514.6514.6514.65882,312
Apr 8, 202516.2516.2516.2516.2516.25374,561
Apr 7, 202518.0518.0518.0518.0518.0545,601
Apr 2, 202519.7020.2019.6020.0520.05137,174
Apr 1, 202519.1520.1019.1519.6519.65323,176
Mar 31, 202520.1520.2018.9019.1019.10926,006
Mar 28, 202522.0522.0520.5520.9520.95437,811
Mar 27, 202521.9022.1021.7021.9521.95154,628
Mar 26, 202521.9022.1521.8521.9021.90111,052
Mar 25, 202522.0022.0021.5021.9021.90206,505
Mar 24, 202521.8022.0521.6021.8521.85257,480
Mar 21, 202522.1022.1021.6021.7521.75114,005
Mar 20, 202522.0022.2021.8021.9021.9098,461
Mar 19, 202521.8022.0521.6022.0022.00128,990
Mar 18, 202522.7522.7521.8021.8021.80204,213
Mar 17, 202522.2022.5522.2022.3022.3075,060
Mar 14, 202522.0522.3521.6522.2022.20166,033
Mar 13, 202522.5022.6021.7021.7021.70285,006
Mar 12, 202523.0023.0022.3022.5022.50105,134
Mar 11, 202523.0023.0022.0522.7022.70113,055
Mar 10, 202523.3023.3522.9023.0523.05240,151
Mar 7, 202523.3023.4523.2023.4523.45135,128
Mar 6, 202523.9523.9523.4523.5023.5099,002
Mar 5, 202523.6023.9523.5523.9523.9547,046
Mar 4, 202523.3023.8023.1523.8023.80129,031
Mar 3, 202523.7023.7023.1023.4023.40165,000
Feb 27, 202524.6024.6023.6023.6523.65339,153
Feb 26, 202523.9024.9023.8524.4524.45456,476
Feb 25, 202524.1524.1523.6523.8023.80122,050
Feb 24, 202524.2524.2524.0024.1524.1579,451
Feb 21, 202524.4024.8524.0024.4024.40233,921
Feb 20, 202524.0024.3523.8524.3524.35197,418
Feb 19, 202523.7524.1023.5523.9523.95173,000
Feb 18, 202523.6023.7523.4523.5023.50103,090
Feb 17, 202523.7023.8023.4523.6023.60122,008
Feb 14, 202523.6523.8523.3523.6023.60113,129
Feb 13, 202523.6523.7523.4023.5523.55146,605
Feb 12, 202523.5023.8023.2523.4023.40218,091
Feb 11, 202523.8523.8523.5023.6023.60173,001
Feb 10, 202523.9524.0023.3523.8023.80310,201
Feb 7, 202523.0524.3023.0524.1024.10359,000
Feb 6, 202522.9023.1022.7023.0523.05124,000
Feb 5, 202523.0023.1022.6022.8522.8599,001
Feb 4, 202522.2023.1522.2022.6022.60206,000
Feb 3, 202522.5522.7021.7022.1022.10154,049
Jan 22, 202522.0023.6021.9522.7022.70827,000
Jan 21, 202521.7521.9021.6021.6521.6545,535
Jan 20, 202521.5521.9521.4521.8521.8582,000
Jan 17, 202521.8521.8521.6021.7521.7543,000
Jan 16, 202522.0022.0021.6521.6521.6574,023
Jan 15, 202521.6021.8521.5021.6521.6552,001
Jan 14, 202521.8521.8521.3021.6021.60127,002
Jan 13, 202521.5022.1021.2021.7021.70657,028
Jan 10, 202522.0022.2521.7022.0022.00153,001
Jan 9, 202522.2522.2521.2022.0022.00266,077
Jan 8, 202522.0022.2021.5522.0022.00139,001
Jan 7, 202522.7022.7022.0022.0022.00174,004
Jan 6, 202522.0022.6021.8022.5022.50181,024
Jan 3, 202523.1523.2021.6021.8021.80766,000
Jan 2, 202523.0023.4023.0023.0023.00168,097
Dec 31, 202423.1023.5523.1023.2023.20144,133
Dec 30, 202423.4523.9523.3023.6023.6064,150
Dec 27, 202424.3024.3023.6523.8023.80139,075
Dec 26, 202424.5024.7024.0524.2024.2085,085
Dec 25, 202423.5024.6023.5024.4024.40189,020
Dec 24, 202423.1023.6523.0023.6523.65188,057
Dec 23, 202423.2023.6523.0523.1023.10201,820
Dec 20, 202423.1023.5023.1023.1523.15189,100
Dec 19, 202423.2023.5523.1023.4523.45192,001
Dec 18, 202423.9024.0023.4523.8523.8598,028
Dec 17, 202424.0024.2023.9524.0524.05189,023
Dec 16, 202424.4024.6523.9524.0524.05228,005
Dec 13, 202424.8025.5024.4024.8024.80310,090
Dec 12, 202425.3525.6024.9025.0025.00306,057
Dec 11, 202426.0026.7525.4025.4025.40437,250
Dec 10, 202426.2526.7525.8026.4026.40587,112
Dec 9, 202425.3026.2525.3026.1026.10378,571
Dec 6, 202426.0026.4525.3025.5025.50628,117
Dec 5, 202426.0026.4525.9026.3526.35348,001
Dec 4, 202425.6526.0025.6025.9525.95198,000
Dec 3, 202425.3026.2025.3025.9025.90375,126
Dec 2, 202425.3525.7025.2025.4025.40290,009
Nov 29, 202425.3025.9524.8525.5525.55292,001
Nov 28, 202426.3526.3524.9525.5525.55346,050
Nov 27, 202425.9025.9525.3525.9025.90441,001
Nov 26, 202427.2527.6025.9025.9025.901,763,199
Nov 25, 202425.4525.9025.2025.8525.85425,067
Nov 22, 202424.6525.9024.6525.5525.55506,139
Nov 21, 202424.0024.7523.9024.7524.75313,035
Nov 20, 202424.1524.1524.1524.1524.151,248,314
Nov 19, 202425.6525.6525.6525.6525.65459,260
Nov 18, 202423.4523.4523.1523.3523.3590,000
Nov 15, 202423.1023.8523.1023.7023.70230,003
Nov 14, 202423.5023.9523.1023.2523.25241,000
Nov 13, 202423.9523.9523.0023.6023.60651,001
Nov 12, 202426.0026.0023.8524.1024.10822,000
Nov 11, 202427.0027.0026.3026.3526.35254,756
Nov 8, 202428.5028.5027.1027.3027.30318,004
Nov 7, 202427.6028.2527.6028.1028.10281,072
Nov 6, 202428.0028.0027.1027.2027.2088,000
Nov 5, 202427.0027.1526.7527.0527.05114,000
Nov 4, 202427.1027.1026.6526.7026.70144,001
Nov 1, 202427.9027.9026.9027.4027.40176,016
Oct 30, 202427.6027.6527.3027.4527.45100,002
Oct 29, 202428.3028.3027.2027.3527.35345,081
Oct 28, 202428.4028.6528.1528.4028.40303,000
Oct 25, 202428.3028.3527.9028.2028.20161,058
Oct 24, 202428.6528.6528.2028.3028.30172,004
Oct 23, 202428.8029.4028.6028.7528.75191,004
Oct 22, 202428.7029.0028.5028.8028.8089,304
Oct 21, 202428.7528.9528.5028.7028.7080,169
Oct 18, 202428.8528.8528.2028.6528.65179,050
Oct 17, 202428.2528.9028.2528.7028.70134,000
Oct 16, 202428.2028.3527.9528.2528.25225,000
Oct 15, 202428.9528.9528.0528.2028.20208,232
Oct 14, 202428.9528.9528.2528.6028.60204,010
Oct 11, 202428.9529.1028.7528.9528.95218,075
Oct 9, 202429.4529.6028.2028.3528.35254,004
Oct 8, 202429.6029.7029.0529.0529.05141,062
Oct 7, 202429.9029.9029.2029.7029.70162,001
Oct 4, 202429.0029.4028.9029.0029.00124,065
Oct 1, 202429.6029.7529.0029.4029.40152,000
Sep 30, 202429.9530.1029.4029.7029.70134,000
Sep 27, 202429.9530.1029.5030.1030.10380,502
Sep 26, 202430.1030.3029.3529.6029.60357,002
Sep 25, 202430.3030.3029.6530.2530.25358,001
Sep 24, 202429.7030.4029.5029.5529.55294,001
Sep 23, 202429.7030.1529.5029.8529.85232,001
Sep 20, 202429.9030.0029.3529.8029.80233,001
Sep 19, 202429.5030.3529.5029.7029.70750,000
Sep 18, 202429.2529.6028.8529.3029.30481,000
Sep 16, 202428.9529.1028.3528.9028.90413,088
Sep 13, 202427.9528.8527.2028.5028.50387,235
Sep 12, 202426.5027.4026.4027.0527.05224,000
Sep 11, 202426.4526.8025.8025.8025.80198,251
Sep 10, 202427.1527.6026.0026.3026.30377,000
Sep 9, 202426.4027.7526.2527.6027.60293,000
Sep 6, 202426.7027.4026.4027.3027.30132,001
Sep 5, 202427.1027.4026.6026.8026.80142,000
Sep 4, 202427.1527.6526.6526.6526.65405,101
Sep 3, 202428.6029.0028.3028.3028.30177,001
Sep 2, 202429.1029.2028.7528.9028.90204,201
Aug 30, 202429.0529.6528.6029.0529.05413,000
Aug 29, 202428.6528.6528.1028.4528.45162,001
Aug 28, 202428.2028.3528.0028.3028.30192,144
Aug 27, 202428.0528.4027.9028.2028.2095,000
Aug 26, 202428.1528.5028.0528.1028.10144,020
Aug 23, 202427.7028.5027.5028.3528.35176,525
Aug 22, 202428.3028.5027.8528.1528.15218,193
Aug 21, 202427.5028.0527.3028.0028.00303,164
Aug 20, 202427.3527.8027.2027.8027.80240,004
Aug 19, 202426.4027.3526.3527.1027.10345,161
Aug 16, 202426.2527.1026.2526.4026.40344,100
Aug 15, 202426.5026.5525.6026.1026.10245,057
Aug 14, 202426.4026.6526.0526.1026.10167,002
Aug 13, 202426.4526.5026.0526.4026.40179,201
Aug 12, 202427.0027.5526.3026.4026.40312,005
Aug 9, 202426.4027.2026.4026.9526.95317,030
Aug 8, 202425.8026.8525.5026.3526.35451,000
Aug 7, 202424.1026.1024.1026.1026.10957,004
Aug 6, 202425.3025.6022.8023.7523.751,886,040
Aug 5, 202427.0527.0525.3025.3025.30844,108
Aug 2, 202429.0529.0527.9528.1028.10496,532
Aug 1, 202428.7529.2528.6529.2529.25270,000
Jul 31, 202428.9028.9028.2028.2528.25353,093
Jul 30, 202428.1528.9027.6528.8028.80399,025
Jul 29, 202429.6029.6027.9528.0028.00779,023
Jul 26, 202429.6029.6528.9029.1029.10470,050
Jul 23, 202429.4030.1529.4029.9529.95344,001
Jul 22, 202429.5030.2028.7029.2029.20579,430
Jul 19, 202430.5030.5029.6029.6029.60907,004
Jul 18, 202431.2031.2030.4030.5030.50551,000
Jul 17, 202430.9531.3030.9531.2031.20308,000
Jul 16, 202431.0031.1530.6030.9530.95515,002
Jul 15, 202431.3531.3530.5530.8030.80708,001
Jul 12, 202431.7532.0531.3531.5031.50604,037
Jul 11, 202432.8032.9530.9031.7531.752,222,002
Jul 10, 202433.2533.3532.7032.8032.80509,000
Jul 9, 202433.0033.5032.2033.4033.40661,003
Jul 8, 202433.5534.0032.8032.9532.95691,005
Jul 5, 202432.8033.9532.8033.4533.45718,001
Jul 4, 202432.6032.8032.1032.8032.80637,031
Jul 3, 202432.9532.9532.3532.4532.45479,450
Jul 2, 202433.0533.3032.2032.3532.35733,351
Jul 1, 202433.5533.5533.0033.0533.05472,000
Jun 28, 202433.5033.6032.9533.2033.201,018,042
Jun 27, 202434.3034.5533.4533.7033.70855,004
Jun 26, 202433.5034.4533.4034.1034.101,082,050
Jun 25, 202433.6533.6532.7033.1533.15914,055
Jun 24, 202433.4034.2032.8033.5033.501,124,003
Jun 21, 202432.9533.5032.6533.4033.40775,151
Jun 20, 202433.3033.5532.9032.9032.90911,002
Jun 19, 202433.8033.9532.8532.9532.951,488,002
Jun 18, 202434.0534.4033.6033.7533.75851,032
Jun 17, 202434.5034.6533.6033.7033.701,671,419
Jun 14, 202436.0036.2534.5034.5034.501,923,820
Jun 13, 202435.0535.2534.6535.1535.151,324,026
Jun 12, 202435.8036.3035.0035.3535.354,085,107
Jun 11, 202436.4536.5035.5536.5036.509,300,025
Jun 7, 202432.4533.3032.4533.2033.20620,028
Jun 6, 202434.3034.3032.4532.4532.451,662,410
Jun 5, 202435.3535.3533.9533.9533.951,006,101
Jun 4, 202433.9534.5033.7033.9033.90769,001

Related Tickers

3011.TW Ji-Haw Industrial Co.,Ltd.
12.40
0.00%
 
2431.TW Lien Chang Electronic Enterprise Co., Ltd
11.65
+1.78%
 
2413.TW Universal Microelectronics Co., Ltd.
18.40
-1.08%
 
6141.TW Plotech Co.,Ltd
11.65
0.00%
 
2484.TW Siward Crystal Technology Co., Ltd
21.95
-1.35%
 
3229.TW Cheer Time Enterprise Co., Ltd
16.50
+0.92%
 
3276.TWO T-Flex Techvest PCB Co., Ltd.
13.35
-0.74%
 
3321.TW Uniflex Technology Inc.
6.07
-0.33%
 
6155.TW King Core Electronics Inc.
22.55
0.00%
 
6226.TW Para Light Electronics Co., Ltd.
7.17
-2.45%