Taiwan - Delayed Quote TWD
Catcher Technology Co., Ltd. (2474.TW)
219.50
+2.00
+(0.92%)
At close: 1:30:05 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 217.50 | 219.50 | 216.00 | 219.50 | 219.50 | 3,458,669 |
| May 9, 2025 | 216.00 | 218.50 | 214.50 | 217.50 | 217.50 | 3,373,329 |
| May 8, 2025 | 213.50 | 217.00 | 211.50 | 213.00 | 213.00 | 3,527,373 |
| May 7, 2025 | 217.50 | 218.50 | 214.00 | 214.50 | 214.50 | 2,675,655 |
| May 6, 2025 | 218.00 | 218.50 | 215.00 | 216.00 | 216.00 | 3,423,206 |
| May 5, 2025 | 219.00 | 219.00 | 213.00 | 216.50 | 216.50 | 4,148,140 |
| May 2, 2025 | 218.00 | 221.00 | 217.50 | 221.00 | 221.00 | 2,662,471 |
| Apr 30, 2025 | 216.50 | 219.50 | 216.50 | 217.00 | 217.00 | 1,669,123 |
| Apr 29, 2025 | 219.00 | 221.00 | 217.00 | 217.00 | 217.00 | 2,151,549 |
| Apr 28, 2025 | 216.00 | 219.00 | 215.50 | 219.00 | 219.00 | 1,371,691 |
| Apr 25, 2025 | 222.50 | 222.50 | 214.50 | 216.00 | 216.00 | 3,019,564 |
| Apr 24, 2025 | 214.00 | 219.00 | 214.00 | 218.00 | 218.00 | 4,173,649 |
| Apr 23, 2025 | 211.00 | 216.00 | 210.50 | 213.00 | 213.00 | 5,184,598 |
| Apr 22, 2025 | 212.00 | 215.00 | 208.50 | 208.50 | 208.50 | 2,994,315 |
| Apr 21, 2025 | 212.00 | 219.00 | 212.00 | 213.50 | 213.50 | 4,910,610 |
| Apr 18, 2025 | 216.00 | 216.00 | 211.50 | 212.50 | 212.50 | 5,235,911 |
| Apr 17, 2025 | 204.00 | 216.00 | 202.00 | 213.50 | 213.50 | 9,006,685 |
| Apr 16, 2025 | 193.00 | 197.00 | 193.00 | 196.50 | 196.50 | 2,124,330 |
| Apr 15, 2025 | 193.00 | 197.50 | 193.00 | 193.00 | 193.00 | 2,224,333 |
| Apr 14, 2025 | 193.00 | 197.50 | 192.00 | 192.50 | 192.50 | 2,217,207 |
| Apr 11, 2025 | 191.50 | 195.00 | 186.00 | 193.00 | 193.00 | 4,026,426 |
| Apr 10, 2025 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | 857,179 |
| Apr 9, 2025 | 192.50 | 193.00 | 177.00 | 177.00 | 177.00 | 7,768,775 |
| Apr 8, 2025 | 198.00 | 202.50 | 193.50 | 196.50 | 196.50 | 6,380,851 |
| Apr 7, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 1,143,255 |
| Apr 2, 2025 | 214.50 | 222.50 | 213.50 | 220.00 | 220.00 | 4,540,459 |
| Apr 1, 2025 | 211.00 | 215.00 | 210.00 | 213.50 | 213.50 | 2,135,305 |
| Mar 31, 2025 | 208.00 | 211.00 | 208.00 | 209.50 | 209.50 | 2,709,054 |
| Mar 28, 2025 | 215.00 | 216.50 | 212.00 | 213.50 | 213.50 | 2,231,410 |
| Mar 27, 2025 | 210.50 | 216.00 | 210.50 | 216.00 | 216.00 | 3,154,074 |
| Mar 26, 2025 | 210.50 | 212.50 | 210.00 | 212.50 | 212.50 | 2,553,636 |
| Mar 25, 2025 | 212.00 | 212.00 | 207.50 | 211.00 | 211.00 | 2,680,199 |
| Mar 24, 2025 | 210.50 | 211.50 | 209.00 | 211.50 | 211.50 | 2,486,998 |
| Mar 21, 2025 | 210.00 | 210.50 | 208.50 | 210.50 | 210.50 | 3,229,554 |
| Mar 20, 2025 | 208.00 | 210.50 | 207.50 | 209.50 | 209.50 | 2,113,196 |
| Mar 19, 2025 | 209.50 | 211.00 | 206.50 | 208.00 | 208.00 | 2,929,243 |
| Mar 18, 2025 | 207.00 | 209.50 | 205.50 | 209.50 | 209.50 | 2,279,570 |
| Mar 17, 2025 | 207.00 | 207.50 | 204.00 | 206.00 | 206.00 | 2,243,164 |
| Mar 14, 2025 | 205.50 | 207.00 | 204.50 | 206.50 | 206.50 | 2,103,521 |
| Mar 13, 2025 | 208.50 | 208.50 | 203.50 | 204.50 | 204.50 | 1,910,716 |
| Mar 12, 2025 | 205.00 | 208.00 | 205.00 | 207.50 | 207.50 | 1,834,346 |
| Mar 11, 2025 | 204.00 | 206.00 | 203.50 | 205.50 | 205.50 | 2,072,206 |
| Mar 10, 2025 | 206.00 | 207.00 | 203.50 | 206.50 | 206.50 | 1,564,961 |
| Mar 7, 2025 | 205.50 | 205.50 | 203.50 | 205.00 | 205.00 | 1,940,542 |
| Mar 6, 2025 | 206.00 | 206.50 | 204.50 | 205.00 | 205.00 | 1,293,146 |
| Mar 5, 2025 | 207.00 | 207.50 | 205.00 | 206.50 | 206.50 | 1,554,552 |
| Mar 4, 2025 | 206.00 | 208.50 | 204.50 | 208.00 | 208.00 | 3,040,156 |
| Mar 3, 2025 | 205.50 | 209.50 | 205.50 | 208.50 | 208.50 | 3,667,643 |
| Feb 27, 2025 | 209.50 | 211.00 | 206.00 | 206.50 | 206.50 | 4,197,472 |
| Feb 26, 2025 | 207.00 | 210.00 | 205.00 | 209.00 | 209.00 | 3,562,420 |
| Feb 25, 2025 | 209.00 | 212.00 | 207.00 | 207.50 | 207.50 | 3,715,523 |
| Feb 24, 2025 | 203.00 | 207.00 | 203.00 | 206.50 | 206.50 | 2,383,897 |
| Feb 21, 2025 | 205.50 | 207.50 | 202.00 | 204.00 | 204.00 | 2,788,002 |
| Feb 20, 2025 | 201.00 | 205.50 | 200.50 | 204.50 | 204.50 | 3,296,832 |
| Feb 19, 2025 | 201.00 | 202.00 | 199.50 | 201.00 | 201.00 | 2,226,560 |
| Feb 18, 2025 | 200.00 | 201.50 | 199.00 | 201.00 | 201.00 | 1,619,920 |
| Feb 17, 2025 | 202.00 | 203.00 | 200.00 | 200.00 | 200.00 | 1,572,600 |
| Feb 14, 2025 | 198.50 | 202.50 | 198.50 | 200.50 | 200.50 | 2,679,050 |
| Feb 13, 2025 | 198.00 | 199.50 | 197.00 | 199.00 | 199.00 | 2,915,562 |
| Feb 12, 2025 | 198.50 | 199.00 | 197.50 | 198.50 | 198.50 | 1,824,147 |
| Feb 11, 2025 | 197.50 | 198.50 | 197.00 | 198.00 | 198.00 | 1,068,368 |
| Feb 10, 2025 | 198.00 | 199.00 | 197.00 | 197.50 | 197.50 | 1,908,227 |
| Feb 7, 2025 | 199.00 | 200.00 | 198.00 | 199.50 | 199.50 | 1,867,650 |
| Feb 6, 2025 | 196.00 | 199.00 | 195.50 | 199.00 | 199.00 | 2,512,715 |
| Feb 5, 2025 | 196.00 | 197.00 | 196.00 | 196.50 | 196.50 | 1,590,691 |
| Feb 4, 2025 | 197.50 | 199.00 | 195.00 | 196.00 | 196.00 | 3,032,431 |
| Feb 3, 2025 | 195.50 | 197.50 | 193.50 | 197.50 | 197.50 | 4,372,448 |
| Jan 22, 2025 | 199.00 | 199.00 | 197.00 | 199.00 | 199.00 | 2,245,467 |
| Jan 21, 2025 | 198.50 | 199.00 | 197.50 | 198.50 | 198.50 | 1,263,303 |
| Jan 20, 2025 | 199.00 | 199.50 | 198.00 | 198.50 | 198.50 | 1,258,099 |
| Jan 17, 2025 | 199.00 | 199.50 | 198.00 | 199.50 | 199.50 | 2,099,823 |
| Jan 16, 2025 | 199.00 | 199.50 | 198.00 | 198.50 | 198.50 | 1,787,460 |
| Jan 15, 2025 | 198.50 | 200.00 | 197.00 | 198.50 | 198.50 | 2,814,165 |
| Jan 14, 2025 | 196.50 | 199.00 | 196.50 | 199.00 | 199.00 | 3,485,885 |
| Jan 13, 2025 | 198.00 | 199.00 | 196.00 | 197.00 | 197.00 | 4,084,165 |
| Jan 10, 2025 | 195.00 | 198.00 | 195.00 | 197.50 | 197.50 | 3,028,190 |
| Jan 9, 2025 | 197.00 | 198.50 | 196.00 | 196.00 | 196.00 | 3,003,180 |
| Jan 8, 2025 | 198.50 | 199.00 | 196.00 | 198.00 | 198.00 | 3,507,804 |
| Jan 7, 2025 | 195.50 | 199.50 | 195.50 | 198.50 | 198.50 | 3,634,173 |
| Jan 6, 2025 | 195.00 | 196.00 | 194.00 | 195.50 | 195.50 | 2,184,426 |
| Jan 3, 2025 | 196.00 | 196.50 | 194.00 | 194.50 | 194.50 | 3,961,653 |
| Jan 2, 2025 | 194.00 | 196.00 | 193.00 | 196.00 | 196.00 | 5,629,307 |
| Dec 31, 2024 | 192.00 | 194.50 | 192.00 | 194.00 | 194.00 | 3,178,266 |
| Dec 30, 2024 | 191.50 | 195.50 | 191.50 | 193.00 | 193.00 | 5,040,568 |
| Dec 27, 2024 | 190.00 | 191.50 | 190.00 | 191.50 | 191.50 | 1,912,446 |
| Dec 26, 2024 | 191.00 | 192.00 | 189.50 | 190.00 | 190.00 | 4,304,706 |
| Dec 25, 2024 | 189.00 | 192.00 | 188.50 | 190.00 | 190.00 | 6,270,455 |
| Dec 24, 2024 | 187.00 | 190.50 | 186.50 | 187.00 | 187.00 | 6,235,200 |
| Dec 23, 2024 | 187.00 | 188.00 | 185.00 | 185.50 | 185.50 | 7,455,667 |
| Dec 20, 2024 | 180.00 | 182.50 | 179.50 | 180.00 | 180.00 | 5,655,447 |
| Dec 19, 2024 | 178.00 | 182.00 | 178.00 | 180.50 | 180.50 | 6,121,181 |
| Dec 18, 2024 | 177.50 | 182.50 | 177.00 | 180.00 | 180.00 | 7,458,389 |
| Dec 17, 2024 | 177.50 | 179.50 | 176.50 | 176.50 | 176.50 | 7,788,470 |
| Dec 16, 2024 | 181.00 | 181.00 | 176.00 | 177.50 | 177.50 | 4,962,767 |
| Dec 13, 2024 | 183.00 | 183.50 | 180.50 | 180.50 | 180.50 | 3,043,021 |
| Dec 12, 2024 | 186.50 | 186.50 | 183.00 | 184.00 | 184.00 | 3,679,122 |
| Dec 11, 2024 | 186.00 | 187.00 | 184.50 | 186.50 | 186.50 | 2,968,353 |
| Dec 10, 2024 | 7.5 Dividend | |||||
| Dec 10, 2024 | 189.00 | 189.00 | 185.00 | 186.50 | 186.50 | 5,827,376 |
| Dec 9, 2024 | 196.50 | 196.50 | 194.00 | 196.00 | 188.50 | 6,313,890 |
| Dec 6, 2024 | 198.50 | 200.00 | 196.00 | 196.50 | 188.98 | 5,492,621 |
| Dec 5, 2024 | 199.50 | 199.50 | 197.00 | 197.50 | 189.94 | 4,444,508 |
| Dec 4, 2024 | 201.00 | 202.00 | 197.50 | 199.50 | 191.87 | 6,291,576 |
| Dec 3, 2024 | 203.50 | 204.50 | 200.50 | 201.00 | 193.31 | 5,688,189 |
| Dec 2, 2024 | 198.00 | 202.50 | 197.50 | 202.50 | 194.75 | 5,394,709 |
| Nov 29, 2024 | 196.50 | 200.00 | 195.00 | 196.50 | 188.98 | 5,120,861 |
| Nov 28, 2024 | 197.50 | 197.50 | 194.00 | 196.00 | 188.50 | 8,333,449 |
| Nov 27, 2024 | 197.00 | 198.50 | 195.50 | 197.00 | 189.46 | 13,519,970 |
| Nov 26, 2024 | 198.50 | 199.50 | 196.00 | 196.00 | 188.50 | 14,155,662 |
| Nov 25, 2024 | 200.00 | 200.50 | 195.50 | 199.50 | 191.87 | 19,480,541 |
| Nov 22, 2024 | 200.50 | 202.00 | 198.50 | 198.50 | 190.90 | 15,200,986 |
| Nov 21, 2024 | 202.00 | 203.00 | 198.00 | 200.00 | 192.35 | 13,334,543 |
| Nov 20, 2024 | 203.50 | 203.50 | 203.50 | 203.50 | 195.71 | 12,128,435 |
| Nov 19, 2024 | 203.50 | 206.50 | 198.50 | 205.00 | 197.16 | 11,564,329 |
| Nov 18, 2024 | 201.00 | 205.00 | 200.00 | 203.50 | 195.71 | 9,763,736 |
| Nov 15, 2024 | 212.00 | 213.50 | 201.00 | 201.00 | 193.31 | 7,221,950 |
| Nov 14, 2024 | 218.50 | 221.00 | 214.00 | 214.00 | 205.81 | 2,698,069 |
| Nov 13, 2024 | 217.00 | 221.50 | 217.00 | 217.50 | 209.18 | 1,890,244 |
| Nov 12, 2024 | 217.00 | 224.50 | 217.00 | 218.00 | 209.66 | 3,021,070 |
| Nov 11, 2024 | 217.00 | 222.00 | 215.50 | 220.00 | 211.58 | 1,298,766 |
| Nov 8, 2024 | 220.50 | 223.50 | 215.50 | 215.50 | 207.25 | 1,911,346 |
| Nov 7, 2024 | 223.00 | 224.50 | 218.50 | 220.00 | 211.58 | 1,824,056 |
| Nov 6, 2024 | 232.50 | 233.00 | 225.00 | 225.00 | 216.39 | 2,193,951 |
| Nov 5, 2024 | 234.00 | 237.00 | 233.00 | 236.50 | 227.45 | 1,411,053 |
| Nov 4, 2024 | 232.00 | 236.00 | 231.50 | 234.00 | 225.05 | 1,129,506 |
| Nov 1, 2024 | 232.00 | 237.00 | 231.50 | 231.50 | 222.64 | 2,546,641 |
| Oct 30, 2024 | 239.00 | 239.50 | 234.50 | 236.00 | 226.97 | 1,809,063 |
| Oct 29, 2024 | 237.00 | 237.50 | 234.50 | 236.50 | 227.45 | 1,511,870 |
| Oct 28, 2024 | 238.00 | 239.50 | 236.00 | 236.00 | 226.97 | 1,291,193 |
| Oct 25, 2024 | 238.00 | 238.00 | 235.50 | 237.00 | 227.93 | 925,244 |
| Oct 24, 2024 | 234.00 | 238.00 | 234.00 | 236.50 | 227.45 | 1,368,040 |
| Oct 23, 2024 | 240.00 | 240.00 | 234.00 | 234.00 | 225.05 | 1,943,250 |
| Oct 22, 2024 | 240.00 | 241.50 | 237.50 | 239.50 | 230.34 | 1,161,101 |
| Oct 21, 2024 | 246.00 | 246.00 | 240.00 | 240.00 | 230.82 | 1,140,290 |
| Oct 18, 2024 | 242.00 | 246.50 | 241.00 | 244.50 | 235.14 | 1,866,367 |
| Oct 17, 2024 | 239.50 | 242.50 | 239.50 | 240.50 | 231.30 | 1,043,280 |
| Oct 16, 2024 | 240.00 | 244.50 | 236.50 | 237.50 | 228.41 | 2,245,607 |
| Oct 15, 2024 | 240.00 | 243.00 | 239.00 | 243.00 | 233.70 | 1,871,076 |
| Oct 14, 2024 | 236.00 | 239.50 | 235.50 | 239.50 | 230.34 | 1,605,661 |
| Oct 11, 2024 | 237.50 | 238.00 | 235.50 | 237.50 | 228.41 | 888,221 |
| Oct 9, 2024 | 238.50 | 238.50 | 236.00 | 238.00 | 228.89 | 670,201 |
| Oct 8, 2024 | 233.00 | 238.00 | 233.00 | 238.00 | 228.89 | 1,747,280 |
| Oct 7, 2024 | 233.00 | 236.50 | 232.00 | 236.50 | 227.45 | 1,198,163 |
| Oct 4, 2024 | 236.00 | 238.00 | 232.00 | 233.50 | 224.57 | 1,984,352 |
| Oct 1, 2024 | 238.00 | 239.50 | 235.50 | 239.50 | 230.34 | 1,471,240 |
| Sep 30, 2024 | 236.50 | 240.00 | 235.00 | 236.50 | 227.45 | 1,415,346 |
| Sep 27, 2024 | 239.50 | 240.00 | 235.00 | 235.00 | 226.01 | 1,993,149 |
| Sep 26, 2024 | 238.00 | 240.00 | 235.00 | 237.50 | 228.41 | 3,244,469 |
| Sep 25, 2024 | 236.00 | 238.50 | 235.00 | 236.00 | 226.97 | 3,136,098 |
| Sep 24, 2024 | 234.50 | 236.50 | 233.00 | 234.50 | 225.53 | 2,473,273 |
| Sep 23, 2024 | 238.00 | 239.00 | 232.50 | 234.50 | 225.53 | 2,864,952 |
| Sep 20, 2024 | 236.00 | 239.00 | 234.50 | 235.50 | 226.49 | 4,266,468 |
| Sep 19, 2024 | 236.50 | 240.50 | 234.50 | 235.50 | 226.49 | 3,163,542 |
| Sep 18, 2024 | 236.00 | 240.00 | 235.00 | 236.50 | 227.45 | 2,566,075 |
| Sep 16, 2024 | 237.50 | 237.50 | 233.00 | 236.00 | 226.97 | 1,277,321 |
| Sep 13, 2024 | 238.00 | 239.00 | 235.00 | 237.50 | 228.41 | 1,601,098 |
| Sep 12, 2024 | 239.50 | 240.00 | 237.00 | 238.00 | 228.89 | 1,290,052 |
| Sep 11, 2024 | 235.00 | 238.00 | 233.00 | 236.00 | 226.97 | 2,045,501 |
| Sep 10, 2024 | 242.00 | 243.00 | 236.50 | 237.00 | 227.93 | 1,572,788 |
| Sep 9, 2024 | 235.50 | 243.00 | 235.00 | 241.00 | 231.78 | 3,013,408 |
| Sep 6, 2024 | 236.00 | 240.50 | 234.00 | 240.50 | 231.30 | 2,449,137 |
| Sep 5, 2024 | 233.00 | 238.00 | 231.00 | 236.50 | 227.45 | 2,655,633 |
| Sep 4, 2024 | 226.50 | 235.00 | 225.50 | 225.50 | 216.87 | 3,879,160 |
| Sep 3, 2024 | 235.00 | 236.50 | 233.50 | 235.00 | 226.01 | 1,390,442 |
| Sep 2, 2024 | 237.00 | 237.00 | 234.50 | 236.00 | 226.97 | 1,135,124 |
| Aug 30, 2024 | 237.00 | 237.00 | 234.00 | 236.00 | 226.97 | 1,725,202 |
| Aug 29, 2024 | 233.50 | 238.00 | 233.50 | 237.00 | 227.93 | 1,291,728 |
| Aug 28, 2024 | 237.50 | 238.00 | 235.00 | 236.00 | 226.97 | 1,270,251 |
| Aug 27, 2024 | 233.50 | 237.50 | 232.50 | 237.50 | 228.41 | 1,099,092 |
| Aug 26, 2024 | 236.00 | 238.00 | 234.00 | 235.50 | 226.49 | 1,082,114 |
| Aug 23, 2024 | 232.50 | 235.50 | 230.00 | 235.50 | 226.49 | 1,453,495 |
| Aug 22, 2024 | 231.00 | 233.00 | 230.50 | 233.00 | 224.08 | 1,105,845 |
| Aug 21, 2024 | 231.00 | 234.00 | 229.00 | 230.50 | 221.68 | 2,365,095 |
| Aug 20, 2024 | 234.00 | 235.00 | 232.00 | 233.00 | 224.08 | 1,008,836 |
| Aug 19, 2024 | 231.50 | 234.50 | 230.00 | 234.00 | 225.05 | 1,767,410 |
| Aug 16, 2024 | 231.50 | 231.50 | 228.00 | 230.50 | 221.68 | 2,667,516 |
| Aug 15, 2024 | 231.00 | 231.00 | 227.00 | 228.00 | 219.28 | 1,126,302 |
| Aug 14, 2024 | 231.50 | 231.50 | 227.50 | 229.00 | 220.24 | 1,670,555 |
| Aug 13, 2024 | 224.00 | 229.00 | 223.50 | 229.00 | 220.24 | 1,955,928 |
| Aug 12, 2024 | 227.50 | 227.50 | 220.00 | 224.00 | 215.43 | 2,226,650 |
| Aug 9, 2024 | 223.00 | 228.00 | 220.00 | 227.50 | 218.79 | 3,192,093 |
| Aug 8, 2024 | 217.00 | 221.50 | 216.00 | 219.00 | 210.62 | 2,577,370 |
| Aug 7, 2024 | 215.00 | 222.00 | 214.50 | 222.00 | 213.51 | 2,571,157 |
| Aug 6, 2024 | 216.50 | 219.50 | 210.50 | 217.00 | 208.70 | 4,054,301 |
| Aug 5, 2024 | 213.50 | 216.50 | 206.00 | 212.50 | 204.37 | 4,793,598 |
| Aug 2, 2024 | 215.00 | 220.50 | 214.00 | 219.00 | 210.62 | 3,000,544 |
| Aug 1, 2024 | 214.50 | 218.50 | 213.00 | 218.50 | 210.14 | 1,596,325 |
| Jul 31, 2024 | 213.50 | 215.50 | 211.00 | 213.00 | 204.85 | 1,225,333 |
| Jul 30, 2024 | 210.00 | 215.50 | 207.50 | 214.00 | 205.81 | 2,990,471 |
| Jul 29, 2024 | 210.00 | 211.50 | 208.50 | 211.00 | 202.93 | 1,488,769 |
| Jul 26, 2024 | 206.00 | 209.50 | 205.00 | 209.00 | 201.00 | 2,001,217 |
| Jul 23, 2024 | 208.00 | 210.50 | 207.00 | 209.50 | 201.48 | 2,832,453 |
| Jul 22, 2024 | 200.00 | 209.00 | 200.00 | 207.00 | 199.08 | 6,020,967 |
| Jul 19, 2024 | 210.00 | 210.00 | 198.00 | 202.00 | 194.27 | 12,183,157 |
| Jul 18, 2024 | 219.00 | 220.50 | 216.00 | 220.00 | 211.58 | 3,597,231 |
| Jul 17, 2024 | 225.00 | 226.00 | 217.50 | 218.00 | 209.66 | 3,628,254 |
| Jul 16, 2024 | 222.00 | 227.00 | 221.00 | 225.50 | 216.87 | 2,292,764 |
| Jul 15, 2024 | 223.00 | 224.00 | 220.00 | 222.00 | 213.51 | 1,895,435 |
| Jul 12, 2024 | 220.00 | 224.50 | 219.50 | 224.50 | 215.91 | 2,078,712 |
| Jul 11, 2024 | 219.00 | 223.00 | 217.50 | 221.50 | 213.02 | 1,594,478 |
| Jul 10, 2024 | 217.50 | 219.00 | 215.00 | 219.00 | 210.62 | 1,383,337 |
| Jul 9, 2024 | 228.50 | 228.50 | 214.00 | 214.50 | 206.29 | 7,602,956 |
| Jul 8, 2024 | 228.00 | 229.50 | 226.50 | 227.50 | 218.79 | 1,613,277 |
| Jul 5, 2024 | 228.50 | 231.50 | 227.50 | 230.00 | 221.20 | 1,221,572 |
| Jul 4, 2024 | 5 Dividend | |||||
| Jul 4, 2024 | 225.00 | 227.50 | 221.50 | 227.00 | 218.31 | 3,656,955 |
| Jul 3, 2024 | 238.50 | 238.50 | 227.00 | 233.50 | 219.76 | 8,038,573 |
| Jul 2, 2024 | 226.00 | 240.00 | 226.00 | 240.00 | 225.87 | 7,835,449 |
| Jul 1, 2024 | 232.00 | 232.00 | 227.50 | 227.50 | 214.11 | 3,537,456 |
| Jun 28, 2024 | 229.50 | 232.00 | 227.00 | 232.00 | 218.34 | 2,935,042 |
| Jun 27, 2024 | 224.50 | 229.50 | 223.00 | 228.00 | 214.58 | 2,174,260 |
| Jun 26, 2024 | 227.00 | 228.00 | 224.50 | 227.00 | 213.64 | 2,098,292 |
| Jun 25, 2024 | 231.50 | 231.50 | 226.00 | 227.50 | 214.11 | 2,164,403 |
| Jun 24, 2024 | 231.00 | 231.50 | 226.50 | 231.00 | 217.40 | 1,997,163 |
| Jun 21, 2024 | 232.50 | 233.00 | 228.50 | 230.50 | 216.93 | 2,713,640 |
| Jun 20, 2024 | 230.50 | 232.50 | 229.50 | 232.50 | 218.82 | 1,942,120 |
| Jun 19, 2024 | 230.50 | 231.00 | 228.00 | 230.50 | 216.93 | 2,403,372 |
| Jun 18, 2024 | 229.50 | 230.50 | 227.50 | 229.50 | 215.99 | 1,273,734 |
| Jun 17, 2024 | 228.50 | 230.00 | 225.50 | 228.00 | 214.58 | 1,580,371 |
| Jun 14, 2024 | 232.00 | 232.00 | 228.00 | 230.50 | 216.93 | 2,174,858 |
| Jun 13, 2024 | 228.50 | 229.00 | 226.00 | 228.00 | 214.58 | 1,751,611 |
| Jun 12, 2024 | 226.00 | 227.50 | 222.50 | 226.00 | 212.70 | 2,934,220 |
| Jun 11, 2024 | 221.00 | 227.00 | 221.00 | 226.50 | 213.17 | 2,202,048 |
| Jun 7, 2024 | 224.50 | 225.50 | 222.00 | 222.50 | 209.40 | 1,656,211 |
| Jun 6, 2024 | 221.50 | 225.00 | 221.00 | 225.00 | 211.76 | 1,991,686 |
| Jun 5, 2024 | 227.00 | 227.00 | 221.50 | 222.00 | 208.93 | 2,327,269 |
| Jun 4, 2024 | 223.50 | 227.50 | 223.50 | 225.50 | 212.23 | 1,946,463 |
| Jun 3, 2024 | 226.50 | 229.50 | 224.00 | 224.50 | 211.29 | 2,690,760 |
| May 31, 2024 | 229.00 | 230.00 | 224.50 | 224.50 | 211.29 | 7,495,755 |
| May 30, 2024 | 226.00 | 228.50 | 222.50 | 226.00 | 212.70 | 2,574,081 |
| May 29, 2024 | 228.50 | 231.00 | 227.50 | 227.50 | 214.11 | 2,089,362 |
| May 28, 2024 | 226.00 | 229.50 | 225.00 | 228.50 | 215.05 | 2,117,161 |
| May 27, 2024 | 224.00 | 228.00 | 224.00 | 226.00 | 212.70 | 2,393,761 |
| May 24, 2024 | 225.50 | 227.50 | 224.00 | 225.50 | 212.23 | 2,990,074 |
| May 23, 2024 | 229.50 | 230.00 | 225.50 | 228.00 | 214.58 | 4,463,676 |
| May 22, 2024 | 225.00 | 230.50 | 223.50 | 230.50 | 216.93 | 6,083,766 |
| May 21, 2024 | 219.00 | 222.00 | 217.50 | 222.00 | 208.93 | 4,917,144 |
| May 20, 2024 | 216.00 | 223.50 | 214.00 | 218.50 | 205.64 | 6,758,727 |
| May 17, 2024 | 233.00 | 233.00 | 220.00 | 220.00 | 207.05 | 7,313,800 |
| May 16, 2024 | 235.00 | 235.00 | 231.50 | 232.50 | 218.82 | 3,407,615 |
| May 15, 2024 | 232.00 | 234.50 | 231.00 | 233.50 | 219.76 | 2,794,075 |
| May 14, 2024 | 230.50 | 233.50 | 228.00 | 230.00 | 216.46 | 3,234,549 |
| May 13, 2024 | 224.50 | 237.00 | 224.50 | 229.50 | 215.99 | 5,394,092 |
Related Tickers
3376.TW Shin Zu Shing Co., Ltd.
190.00
0.00%
9958.TW Century Iron and Steel Industrial Co.,Ltd.
180.50
-0.28%
1785.TWO Solar Applied Materials Technology Corporation
54.10
+1.69%
6235.TW Waffer Technology Corporation
53.00
+1.53%
2211.TW Evergreen Steel Corp.
87.90
+3.90%
4545.TW Min Aik Precision Industrial Co., Ltd.
38.80
-4.43%
3162.TWO United Alloy-Tech Company
52.20
+2.15%
3663.TWO ThinTech Materials Technology Co., Ltd.
54.50
+0.93%
1584.TWO S-Tech Corp.
28.85
-0.69%
1532.TW China Metal Products Co., Ltd.
27.20
-0.37%