HKSE - Delayed Quote HKD
WellCell Holdings Co., Limited (2477.HK)
7.090
-0.150
(-2.07%)
At close: May 14 at 4:08:22 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 7.200 | 7.470 | 7.000 | 7.090 | 7.090 | 2,264,420 |
| May 13, 2025 | 7.000 | 7.470 | 6.860 | 7.240 | 7.240 | 2,426,400 |
| May 12, 2025 | 6.990 | 7.250 | 6.810 | 7.000 | 7.000 | 1,602,400 |
| May 9, 2025 | 7.000 | 7.060 | 6.870 | 7.010 | 7.010 | 1,844,800 |
| May 8, 2025 | 7.110 | 7.300 | 6.890 | 7.000 | 7.000 | 2,284,000 |
| May 7, 2025 | 6.990 | 7.680 | 6.960 | 7.170 | 7.170 | 2,614,700 |
| May 6, 2025 | 7.210 | 7.410 | 6.820 | 7.010 | 7.010 | 3,874,800 |
| May 2, 2025 | 7.240 | 7.600 | 6.870 | 7.270 | 7.270 | 3,587,200 |
| Apr 30, 2025 | 7.210 | 7.340 | 7.080 | 7.230 | 7.230 | 9,061,600 |
| Apr 29, 2025 | 7.300 | 7.430 | 7.000 | 7.210 | 7.210 | 1,501,700 |
| Apr 28, 2025 | 7.370 | 7.600 | 7.200 | 7.300 | 7.300 | 2,226,400 |
| Apr 25, 2025 | 7.370 | 7.790 | 7.020 | 7.370 | 7.370 | 3,045,600 |
| Apr 24, 2025 | 7.300 | 7.570 | 7.100 | 7.370 | 7.370 | 1,966,000 |
| Apr 23, 2025 | 7.270 | 7.880 | 7.200 | 7.360 | 7.360 | 2,298,400 |
| Apr 22, 2025 | 7.970 | 8.300 | 6.860 | 7.270 | 7.270 | 6,330,000 |
| Apr 17, 2025 | 8.750 | 8.750 | 7.570 | 7.910 | 7.910 | 3,593,600 |
| Apr 16, 2025 | 9.600 | 10.020 | 8.350 | 8.710 | 8.710 | 3,784,819 |
| Apr 15, 2025 | 8.630 | 9.480 | 8.630 | 9.420 | 9.420 | 2,450,037 |
| Apr 14, 2025 | 8.450 | 9.320 | 8.450 | 8.630 | 8.630 | 3,641,600 |
| Apr 11, 2025 | 8.050 | 8.520 | 8.050 | 8.450 | 8.450 | 2,169,200 |
| Apr 10, 2025 | 7.990 | 8.630 | 7.990 | 8.190 | 8.190 | 2,968,000 |
| Apr 9, 2025 | 8.100 | 8.140 | 7.640 | 8.120 | 8.120 | 2,630,336 |
| Apr 8, 2025 | 7.600 | 8.190 | 7.530 | 8.100 | 8.100 | 4,756,080 |
| Apr 7, 2025 | 8.840 | 8.840 | 7.590 | 7.800 | 7.800 | 5,348,000 |
| Apr 3, 2025 | 9.900 | 10.180 | 8.840 | 9.130 | 9.130 | 2,937,100 |
| Apr 2, 2025 | 10.200 | 10.260 | 9.710 | 10.020 | 10.020 | 2,224,000 |
| Apr 1, 2025 | 10.600 | 10.640 | 10.200 | 10.200 | 10.200 | 1,464,000 |
| Mar 31, 2025 | 2:1 Stock Splits | |||||
| Mar 31, 2025 | 10.500 | 10.920 | 10.400 | 10.520 | 10.520 | 1,416,400 |
| Mar 28, 2025 | 10.150 | 10.475 | 9.980 | 10.475 | 10.475 | 2,224,000 |
| Mar 27, 2025 | 10.875 | 10.975 | 9.860 | 10.150 | 10.150 | 4,474,600 |
| Mar 26, 2025 | 10.800 | 11.075 | 10.700 | 10.875 | 10.875 | 1,704,000 |
| Mar 25, 2025 | 11.000 | 11.200 | 10.700 | 10.775 | 10.775 | 3,048,000 |
| Mar 24, 2025 | 10.900 | 11.275 | 10.350 | 11.000 | 11.000 | 2,816,000 |
| Mar 21, 2025 | 11.300 | 11.425 | 10.750 | 10.875 | 10.875 | 1,816,000 |
| Mar 20, 2025 | 11.500 | 11.525 | 11.175 | 11.425 | 11.425 | 2,024,000 |
| Mar 19, 2025 | 11.400 | 11.575 | 11.350 | 11.500 | 11.500 | 1,256,000 |
| Mar 18, 2025 | 11.375 | 11.725 | 11.375 | 11.500 | 11.500 | 1,224,000 |
| Mar 17, 2025 | 11.550 | 11.550 | 11.100 | 11.375 | 11.375 | 1,888,000 |
| Mar 14, 2025 | 11.325 | 11.650 | 11.175 | 11.550 | 11.550 | 2,036,800 |
| Mar 13, 2025 | 11.150 | 11.400 | 10.950 | 11.325 | 11.325 | 3,536,000 |
| Mar 12, 2025 | 10.700 | 11.325 | 10.500 | 11.150 | 11.150 | 3,689,844 |
| Mar 11, 2025 | 9.750 | 10.925 | 9.610 | 10.850 | 10.850 | 4,621,200 |
| Mar 10, 2025 | 11.275 | 11.650 | 9.900 | 9.940 | 9.940 | 5,912,000 |
| Mar 7, 2025 | 11.750 | 12.000 | 11.300 | 11.300 | 11.300 | 3,224,000 |
| Mar 6, 2025 | 11.750 | 12.125 | 11.650 | 11.750 | 11.750 | 2,216,000 |
| Mar 5, 2025 | 11.500 | 11.900 | 11.400 | 11.750 | 11.750 | 2,029,200 |
| Mar 4, 2025 | 11.425 | 11.750 | 11.325 | 11.550 | 11.550 | 1,656,000 |
| Mar 3, 2025 | 11.250 | 11.625 | 10.825 | 11.500 | 11.500 | 2,345,600 |
| Feb 28, 2025 | 11.700 | 11.925 | 11.175 | 11.250 | 11.250 | 2,684,200 |
| Feb 27, 2025 | 11.800 | 11.975 | 11.525 | 11.700 | 11.700 | 2,136,000 |
| Feb 26, 2025 | 11.550 | 12.125 | 11.550 | 11.800 | 11.800 | 2,338,666 |
| Feb 25, 2025 | 12.450 | 12.550 | 11.550 | 11.550 | 11.550 | 4,222,000 |
| Feb 24, 2025 | 11.900 | 12.800 | 11.900 | 12.500 | 12.500 | 5,416,000 |
| Feb 21, 2025 | 11.750 | 11.900 | 11.400 | 11.875 | 11.875 | 2,734,200 |
| Feb 20, 2025 | 12.025 | 12.050 | 11.325 | 11.625 | 11.625 | 3,000,000 |
| Feb 19, 2025 | 12.350 | 12.775 | 11.300 | 12.025 | 12.025 | 2,504,000 |
| Feb 18, 2025 | 12.475 | 13.325 | 12.100 | 12.400 | 12.400 | 3,688,000 |
| Feb 17, 2025 | 11.450 | 12.500 | 11.225 | 12.475 | 12.475 | 7,524,000 |
| Feb 14, 2025 | 11.950 | 12.375 | 11.225 | 11.450 | 11.450 | 3,764,400 |
| Feb 13, 2025 | 12.700 | 13.225 | 11.000 | 11.950 | 11.950 | 5,221,200 |
| Feb 12, 2025 | 10.125 | 13.000 | 10.125 | 12.550 | 12.550 | 5,912,000 |
| Feb 11, 2025 | 8.980 | 10.150 | 8.810 | 10.000 | 10.000 | 3,486,000 |
| Feb 10, 2025 | 8.880 | 9.850 | 8.880 | 9.140 | 9.140 | 4,266,000 |
| Feb 7, 2025 | 8.100 | 9.300 | 8.100 | 8.780 | 8.780 | 8,088,000 |
| Feb 6, 2025 | 6.320 | 8.050 | 6.320 | 8.050 | 8.050 | 6,624,000 |
| Feb 5, 2025 | 5.980 | 6.330 | 5.940 | 6.300 | 6.300 | 1,904,000 |
| Feb 4, 2025 | 5.900 | 6.150 | 5.900 | 5.980 | 5.980 | 912,000 |
| Feb 3, 2025 | 5.780 | 6.220 | 5.740 | 5.930 | 5.930 | 1,176,000 |
| Jan 28, 2025 | 5.840 | 5.840 | 5.840 | 5.840 | 5.840 | - |
| Jan 27, 2025 | 5.450 | 5.760 | 5.410 | 5.590 | 5.590 | 2,368,000 |
| Jan 24, 2025 | 5.730 | 5.860 | 5.440 | 5.500 | 5.500 | 7,969,200 |
| Jan 23, 2025 | 5.850 | 5.940 | 5.450 | 5.780 | 5.780 | 1,728,000 |
| Jan 22, 2025 | 5.800 | 6.040 | 5.750 | 5.820 | 5.820 | 5,584,000 |
| Jan 21, 2025 | 5.650 | 6.000 | 5.610 | 5.840 | 5.840 | 7,034,000 |
| Jan 20, 2025 | 5.800 | 5.830 | 5.550 | 5.680 | 5.680 | 10,416,000 |
| Jan 17, 2025 | 5.840 | 5.990 | 5.530 | 5.850 | 5.850 | 6,984,000 |
| Jan 16, 2025 | 5.800 | 6.120 | 5.600 | 5.900 | 5.900 | 7,304,000 |
| Jan 15, 2025 | 5.530 | 6.240 | 5.450 | 5.890 | 5.890 | 10,592,000 |
| Jan 14, 2025 | 6.350 | 6.730 | 5.400 | 5.630 | 5.630 | 12,824,000 |
| Jan 13, 2025 | 6.390 | 6.740 | 6.050 | 6.400 | 6.400 | 7,504,000 |
| Jan 10, 2025 | 6.840 | 6.970 | 6.180 | 6.450 | 6.450 | 10,480,000 |
| Jan 9, 2025 | 6.330 | 7.550 | 6.240 | 6.910 | 6.910 | 14,649,840 |
| Jan 8, 2025 | 6.140 | 7.400 | 5.500 | 6.360 | 6.360 | 25,592,000 |
| Jan 7, 2025 | 3.300 | 6.610 | 3.300 | 6.130 | 6.130 | 34,291,820 |
| Jan 6, 2025 | 3.275 | 3.350 | 3.145 | 3.270 | 3.270 | 6,544,000 |
| Jan 3, 2025 | 3.250 | 3.250 | 3.085 | 3.205 | 3.205 | 9,440,000 |
| Jan 2, 2025 | 3.225 | 3.300 | 3.095 | 3.210 | 3.210 | 11,576,000 |
| Dec 31, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 3.210 | - |
| Dec 30, 2024 | 3.110 | 3.300 | 3.105 | 3.220 | 3.220 | 4,608,600 |
| Dec 27, 2024 | 2.940 | 3.300 | 2.870 | 3.110 | 3.110 | 5,152,000 |
| Dec 24, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | - |
| Dec 23, 2024 | 2.975 | 3.005 | 2.725 | 2.950 | 2.950 | 6,802,000 |
| Dec 20, 2024 | 2.875 | 3.300 | 2.875 | 2.975 | 2.975 | 16,095,000 |
| Dec 19, 2024 | 2.650 | 3.030 | 2.580 | 2.860 | 2.860 | 3,880,000 |
| Dec 18, 2024 | 2.860 | 2.920 | 2.655 | 2.675 | 2.675 | 12,056,000 |
| Dec 17, 2024 | 2.600 | 3.100 | 2.560 | 2.875 | 2.875 | 44,790,000 |
| Dec 16, 2024 | 2.650 | 2.740 | 2.545 | 2.650 | 2.650 | 27,880,000 |
| Dec 13, 2024 | 2.250 | 2.800 | 2.195 | 2.740 | 2.740 | 8,232,000 |
| Dec 12, 2024 | 2.050 | 2.250 | 2.050 | 2.250 | 2.250 | 11,312,000 |
| Dec 11, 2024 | 2.120 | 2.120 | 2.015 | 2.075 | 2.075 | 4,792,000 |
| Dec 10, 2024 | 1.925 | 2.120 | 1.925 | 2.120 | 2.120 | 3,816,000 |
| Dec 9, 2024 | 1.970 | 2.000 | 1.950 | 2.000 | 2.000 | 624,000 |
| Dec 6, 2024 | 2.005 | 2.005 | 1.980 | 1.980 | 1.980 | 1,344,000 |
| Dec 5, 2024 | 1.975 | 2.030 | 1.965 | 2.020 | 2.020 | 504,000 |
| Dec 4, 2024 | 2.035 | 2.040 | 1.970 | 1.970 | 1.970 | 2,440,000 |
| Dec 3, 2024 | 2.135 | 2.165 | 1.985 | 1.985 | 1.985 | 856,000 |
| Dec 2, 2024 | 2.165 | 2.210 | 2.005 | 2.165 | 2.165 | 504,000 |
| Nov 29, 2024 | 2.045 | 2.160 | 2.045 | 2.160 | 2.160 | 2,264,000 |
| Nov 28, 2024 | 2.090 | 2.245 | 2.030 | 2.040 | 2.040 | 624,000 |
| Nov 27, 2024 | 1.920 | 2.140 | 1.920 | 2.140 | 2.140 | 2,648,000 |
| Nov 26, 2024 | 2.055 | 2.085 | 1.940 | 1.990 | 1.990 | 848,000 |
| Nov 25, 2024 | 2.010 | 2.150 | 1.980 | 2.045 | 2.045 | 2,528,000 |
| Nov 22, 2024 | 2.310 | 2.310 | 2.050 | 2.100 | 2.100 | 5,392,000 |
| Nov 21, 2024 | 2.000 | 2.305 | 2.000 | 2.210 | 2.210 | 7,344,000 |
| Nov 20, 2024 | 1.955 | 2.025 | 1.955 | 2.000 | 2.000 | 4,184,000 |
| Nov 19, 2024 | 1.915 | 1.980 | 1.915 | 1.960 | 1.960 | 552,000 |
| Nov 18, 2024 | 1.850 | 2.025 | 1.800 | 1.950 | 1.950 | 3,312,000 |
| Nov 15, 2024 | 1.915 | 1.960 | 1.850 | 1.850 | 1.850 | 2,616,000 |
| Nov 14, 2024 | 1.950 | 1.970 | 1.930 | 1.970 | 1.970 | 864,000 |
| Nov 13, 2024 | 2.085 | 2.085 | 1.975 | 1.975 | 1.975 | 656,000 |
| Nov 12, 2024 | 2.035 | 2.260 | 2.035 | 2.075 | 2.075 | 1,504,000 |
| Nov 11, 2024 | 2.140 | 2.360 | 1.965 | 2.035 | 2.035 | 4,776,000 |
| Nov 8, 2024 | 1.810 | 2.300 | 1.810 | 2.200 | 2.200 | 2,386,400 |
| Nov 7, 2024 | 1.900 | 1.945 | 1.750 | 1.805 | 1.805 | 1,968,000 |
| Nov 6, 2024 | 2.070 | 2.070 | 1.850 | 1.900 | 1.900 | 1,408,000 |
| Nov 5, 2024 | 2.075 | 2.205 | 1.900 | 2.070 | 2.070 | 1,640,000 |
| Nov 4, 2024 | 1.750 | 2.350 | 1.750 | 2.075 | 2.075 | 2,545,000 |
| Nov 1, 2024 | 1.700 | 1.790 | 1.650 | 1.705 | 1.705 | 1,472,000 |
| Oct 31, 2024 | 1.605 | 1.820 | 1.575 | 1.725 | 1.725 | 2,439,648 |
| Oct 30, 2024 | 1.315 | 1.725 | 1.315 | 1.605 | 1.605 | 3,640,000 |
| Oct 29, 2024 | 1.275 | 1.410 | 1.360 | 1.380 | 1.380 | 1,888,000 |
| Oct 28, 2024 | 1.375 | 1.445 | 1.375 | 1.375 | 1.375 | 1,080,000 |
| Oct 25, 2024 | 1.400 | 1.445 | 1.365 | 1.400 | 1.400 | 1,040,000 |
| Oct 24, 2024 | 1.305 | 1.440 | 1.295 | 1.400 | 1.400 | 5,760,000 |
| Oct 23, 2024 | 1.265 | 1.350 | 1.265 | 1.310 | 1.310 | 1,576,000 |
| Oct 22, 2024 | 1.300 | 1.355 | 1.270 | 1.270 | 1.270 | 1,016,000 |
| Oct 21, 2024 | 1.295 | 1.355 | 1.275 | 1.325 | 1.325 | 537,000 |
| Oct 18, 2024 | 1.250 | 1.355 | 1.235 | 1.275 | 1.275 | 960,000 |
| Oct 17, 2024 | 1.260 | 1.325 | 1.235 | 1.250 | 1.250 | 744,000 |
| Oct 16, 2024 | 1.225 | 1.335 | 1.195 | 1.275 | 1.275 | 1,808,000 |
| Oct 15, 2024 | 1.255 | 1.325 | 1.190 | 1.225 | 1.225 | 664,000 |
| Oct 14, 2024 | 1.315 | 1.340 | 1.250 | 1.285 | 1.285 | 552,000 |
| Oct 10, 2024 | 1.275 | 1.365 | 1.200 | 1.315 | 1.315 | 1,024,000 |
| Oct 9, 2024 | 1.250 | 1.375 | 1.225 | 1.295 | 1.295 | 504,000 |
| Oct 8, 2024 | 1.375 | 1.375 | 1.255 | 1.255 | 1.255 | 600,000 |
| Oct 7, 2024 | 1.250 | 1.400 | 1.180 | 1.375 | 1.375 | 2,264,000 |
| Oct 4, 2024 | 1.225 | 1.345 | 1.225 | 1.255 | 1.255 | 1,056,000 |
| Oct 3, 2024 | 1.250 | 1.280 | 1.205 | 1.240 | 1.240 | 2,384,000 |
| Oct 2, 2024 | 1.300 | 1.395 | 1.250 | 1.250 | 1.250 | 4,192,000 |
| Sep 30, 2024 | 1.300 | 1.415 | 1.300 | 1.320 | 1.320 | 480,000 |
| Sep 27, 2024 | 1.335 | 1.440 | 1.330 | 1.340 | 1.340 | 928,000 |
| Sep 26, 2024 | 1.365 | 1.440 | 1.290 | 1.335 | 1.335 | 752,000 |
| Sep 25, 2024 | 1.270 | 1.470 | 1.270 | 1.410 | 1.410 | 1,184,000 |
| Sep 24, 2024 | 1.335 | 1.465 | 1.250 | 1.365 | 1.365 | 816,000 |
| Sep 23, 2024 | 1.305 | 1.410 | 1.275 | 1.385 | 1.385 | 2,200,000 |
| Sep 20, 2024 | 1.150 | 1.375 | 1.100 | 1.325 | 1.325 | 1,232,000 |
| Sep 19, 2024 | 1.125 | 1.245 | 1.105 | 1.210 | 1.210 | 1,480,000 |
| Sep 17, 2024 | 1.110 | 1.210 | 1.105 | 1.125 | 1.125 | 512,000 |
| Sep 16, 2024 | 1.100 | 1.240 | 1.095 | 1.125 | 1.125 | 7,008,000 |
| Sep 13, 2024 | 1.185 | 1.235 | 1.135 | 1.135 | 1.135 | 3,304,000 |
| Sep 12, 2024 | 1.215 | 1.220 | 1.150 | 1.200 | 1.200 | 704,000 |
| Sep 11, 2024 | 1.270 | 1.295 | 1.220 | 1.255 | 1.255 | 656,000 |
| Sep 10, 2024 | 1.200 | 1.230 | 1.200 | 1.225 | 1.225 | 2,360,000 |
| Sep 9, 2024 | 1.205 | 1.250 | 1.175 | 1.225 | 1.225 | 3,768,000 |
| Sep 5, 2024 | 1.250 | 1.275 | 1.165 | 1.220 | 1.220 | 2,936,000 |
| Sep 4, 2024 | 1.325 | 1.325 | 1.250 | 1.250 | 1.250 | 8,784,000 |
| Sep 3, 2024 | 1.300 | 1.340 | 1.275 | 1.310 | 1.310 | 2,160,000 |
| Sep 2, 2024 | 1.310 | 1.420 | 1.285 | 1.310 | 1.310 | 3,744,000 |
| Aug 30, 2024 | 1.350 | 1.430 | 1.300 | 1.310 | 1.310 | 3,024,000 |
| Aug 29, 2024 | 1.355 | 1.360 | 1.290 | 1.330 | 1.330 | 1,520,000 |
| Aug 28, 2024 | 1.395 | 1.410 | 1.325 | 1.360 | 1.360 | 2,160,000 |
| Aug 27, 2024 | 1.400 | 1.465 | 1.375 | 1.400 | 1.400 | 3,008,000 |
| Aug 26, 2024 | 1.500 | 1.480 | 1.400 | 1.440 | 1.440 | 3,816,000 |
| Aug 23, 2024 | 1.420 | 1.560 | 1.390 | 1.550 | 1.550 | 3,888,000 |
| Aug 22, 2024 | 1.375 | 1.420 | 1.380 | 1.420 | 1.420 | 496,000 |
| Aug 21, 2024 | 1.390 | 1.430 | 1.375 | 1.395 | 1.395 | 4,304,000 |
| Aug 20, 2024 | 1.430 | 1.470 | 1.355 | 1.385 | 1.385 | 712,000 |
| Aug 19, 2024 | 1.360 | 1.490 | 1.305 | 1.450 | 1.450 | 8,616,000 |
| Aug 16, 2024 | 1.300 | 1.385 | 1.300 | 1.365 | 1.365 | 5,936,000 |
| Aug 15, 2024 | 1.350 | 1.350 | 1.275 | 1.275 | 1.275 | 1,440,000 |
| Aug 14, 2024 | 1.350 | 1.350 | 1.260 | 1.325 | 1.325 | 944,000 |
| Aug 13, 2024 | 1.380 | 1.380 | 1.335 | 1.340 | 1.340 | 3,136,000 |
| Aug 12, 2024 | 1.350 | 1.375 | 1.330 | 1.370 | 1.370 | 3,264,000 |
| Aug 9, 2024 | 1.375 | 1.375 | 1.310 | 1.335 | 1.335 | 4,104,000 |
| Aug 8, 2024 | 1.415 | 1.415 | 1.335 | 1.335 | 1.335 | 912,000 |
| Aug 7, 2024 | 1.395 | 1.405 | 1.365 | 1.375 | 1.375 | 6,776,000 |
| Aug 6, 2024 | 1.325 | 1.425 | 1.325 | 1.400 | 1.400 | 16,744,000 |
| Aug 5, 2024 | 1.350 | 1.380 | 1.330 | 1.330 | 1.330 | 1,344,000 |
| Aug 2, 2024 | 1.400 | 1.400 | 1.385 | 1.385 | 1.385 | 504,000 |
| Aug 1, 2024 | 1.440 | 1.440 | 1.365 | 1.405 | 1.405 | 632,000 |
| Jul 31, 2024 | 1.420 | 1.430 | 1.420 | 1.430 | 1.430 | 904,000 |
| Jul 30, 2024 | 1.400 | 1.425 | 1.360 | 1.415 | 1.415 | 736,000 |
| Jul 29, 2024 | 1.425 | 1.440 | 1.380 | 1.415 | 1.415 | 2,720,000 |
| Jul 26, 2024 | 1.385 | 1.460 | 1.365 | 1.420 | 1.420 | 5,032,000 |
| Jul 25, 2024 | 1.370 | 1.415 | 1.365 | 1.385 | 1.385 | 4,176,000 |
| Jul 24, 2024 | 1.400 | 1.400 | 1.360 | 1.370 | 1.370 | 1,160,000 |
| Jul 23, 2024 | 1.375 | 1.435 | 1.310 | 1.350 | 1.350 | 8,448,000 |
| Jul 22, 2024 | 1.475 | 1.475 | 1.375 | 1.375 | 1.375 | 16,496,000 |
| Jul 19, 2024 | 1.445 | 1.460 | 1.395 | 1.430 | 1.430 | 3,088,000 |
| Jul 18, 2024 | 1.500 | 1.500 | 1.415 | 1.435 | 1.435 | 848,000 |
| Jul 17, 2024 | 1.525 | 1.570 | 1.460 | 1.460 | 1.460 | 9,552,000 |
| Jul 16, 2024 | 1.535 | 1.605 | 1.515 | 1.520 | 1.520 | 792,000 |
| Jul 15, 2024 | 1.535 | 1.550 | 1.535 | 1.535 | 1.535 | 560,000 |
| Jul 12, 2024 | 1.595 | 1.595 | 1.530 | 1.550 | 1.550 | 632,000 |
| Jul 11, 2024 | 1.605 | 1.630 | 1.485 | 1.620 | 1.620 | 1,368,000 |
| Jul 10, 2024 | 1.485 | 1.680 | 1.485 | 1.605 | 1.605 | 10,568,000 |
| Jul 9, 2024 | 1.450 | 1.525 | 1.450 | 1.485 | 1.485 | 1,618,000 |
| Jul 8, 2024 | 1.475 | 1.480 | 1.435 | 1.455 | 1.455 | 8,664,000 |
| Jul 5, 2024 | 1.470 | 1.475 | 1.455 | 1.475 | 1.475 | 5,720,000 |
| Jul 4, 2024 | 1.495 | 1.500 | 1.465 | 1.465 | 1.465 | 4,072,000 |
| Jul 3, 2024 | 1.450 | 1.515 | 1.450 | 1.490 | 1.490 | 656,000 |
| Jul 2, 2024 | 1.440 | 1.470 | 1.440 | 1.465 | 1.465 | 552,000 |
| Jun 28, 2024 | 1.450 | 1.500 | 1.430 | 1.440 | 1.440 | 7,816,000 |
| Jun 27, 2024 | 1.475 | 1.475 | 1.445 | 1.445 | 1.445 | 656,000 |
| Jun 26, 2024 | 1.465 | 1.490 | 1.455 | 1.465 | 1.465 | 552,000 |
| Jun 25, 2024 | 1.550 | 1.550 | 1.465 | 1.465 | 1.465 | 712,000 |
| Jun 24, 2024 | 1.560 | 1.565 | 1.530 | 1.530 | 1.530 | 600,000 |
| Jun 21, 2024 | 1.600 | 1.675 | 1.560 | 1.560 | 1.560 | 488,000 |
| Jun 20, 2024 | 1.625 | 1.650 | 1.565 | 1.650 | 1.650 | 2,656,000 |
| Jun 19, 2024 | 1.550 | 1.725 | 1.545 | 1.675 | 1.675 | 2,408,000 |
| Jun 18, 2024 | 1.420 | 1.700 | 1.420 | 1.600 | 1.600 | 14,528,000 |
| Jun 17, 2024 | 1.410 | 1.430 | 1.410 | 1.425 | 1.425 | 488,000 |
| Jun 14, 2024 | 1.420 | 1.430 | 1.420 | 1.430 | 1.430 | 480,000 |
| Jun 13, 2024 | 1.400 | 1.475 | 1.375 | 1.430 | 1.430 | 3,568,000 |
| Jun 12, 2024 | 1.380 | 1.400 | 1.380 | 1.390 | 1.390 | 624,000 |
| Jun 11, 2024 | 1.400 | 1.430 | 1.375 | 1.380 | 1.380 | 4,440,000 |
| Jun 7, 2024 | 1.455 | 1.460 | 1.415 | 1.420 | 1.420 | 1,472,000 |
| Jun 6, 2024 | 1.480 | 1.500 | 1.450 | 1.455 | 1.455 | 768,000 |
| Jun 5, 2024 | 1.490 | 1.510 | 1.485 | 1.490 | 1.490 | 648,000 |
| Jun 4, 2024 | 1.485 | 1.535 | 1.485 | 1.490 | 1.490 | 576,000 |
| Jun 3, 2024 | 1.480 | 1.505 | 1.470 | 1.490 | 1.490 | 600,000 |
| May 31, 2024 | 1.490 | 1.540 | 1.485 | 1.485 | 1.485 | 496,000 |
| May 30, 2024 | 1.490 | 1.500 | 1.460 | 1.495 | 1.495 | 1,144,000 |
| May 29, 2024 | 1.480 | 1.510 | 1.465 | 1.495 | 1.495 | 648,000 |
| May 28, 2024 | 1.535 | 1.535 | 1.475 | 1.480 | 1.480 | 576,000 |
| May 27, 2024 | 1.495 | 1.570 | 1.340 | 1.550 | 1.550 | 1,728,000 |
| May 24, 2024 | 1.470 | 1.525 | 1.460 | 1.495 | 1.495 | 632,000 |
| May 23, 2024 | 1.540 | 1.560 | 1.470 | 1.495 | 1.495 | 5,576,000 |
| May 22, 2024 | 1.585 | 1.620 | 1.545 | 1.550 | 1.550 | 3,592,000 |
| May 21, 2024 | 1.565 | 1.605 | 1.550 | 1.605 | 1.605 | 1,760,000 |
| May 20, 2024 | 1.530 | 1.600 | 1.530 | 1.590 | 1.590 | 664,000 |
| May 17, 2024 | 1.590 | 1.600 | 1.515 | 1.550 | 1.550 | 4,400,000 |
| May 16, 2024 | 1.660 | 1.660 | 1.565 | 1.590 | 1.590 | 13,928,000 |
| May 14, 2024 | 1.670 | 1.685 | 1.645 | 1.650 | 1.650 | 2,096,000 |
Related Tickers
0788.HK CHINA TOWER
11.720
+1.74%
2440.HK Howkingtech International Holding Limited
2.680
-1.11%
0008.HK PCCW
5.330
-0.74%
0315.HK SMARTONE TELE
4.370
-0.46%
0728.HK CHINA TELECOM
5.610
0.00%
0941.HK CHINA MOBILE
85.000
+1.92%
6823.HK HKT Trust and HKT Limited
11.460
+0.53%
VOD Vodafone Group Public Limited Company
9.04
-0.22%
GOGO Gogo Inc.
12.19
+2.78%
4904.TW Far EasTone Telecommunications Co., Ltd.
86.30
+0.12%