HKSE - Delayed Quote HKD

Beijing Luzhu Biotechnology Co., Ltd. (2480.HK)

23.100
+1.600
+(7.44%)
As of 2:27:16 PM GMT+8. Market Open.
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
May 15, 202522.00025.00022.00023.10023.10013,600
May 14, 202520.80022.00020.80021.50021.5006,200
May 13, 202521.35021.35021.35021.35021.350-
May 12, 202521.35021.35021.35021.35021.350-
May 9, 202521.55021.55021.40021.40021.4002,987,400
May 8, 202520.75021.60020.75021.60021.6003,000
May 7, 202522.00022.00022.00022.00022.000-
May 6, 202520.25022.00020.25021.60021.6004,000
May 2, 202524.35024.35021.95022.00022.0001,803,600
Apr 30, 202524.45024.45022.00024.20024.2002,200
Apr 29, 202524.40024.50024.40024.50024.5001,600
Apr 28, 202524.45024.45024.45024.45024.450-
Apr 25, 202524.50024.50024.50024.50024.500-
Apr 24, 202524.70024.70024.70024.70024.700-
Apr 23, 202524.75024.75024.75024.75024.750-
Apr 22, 202524.75024.75024.75024.75024.750200
Apr 17, 202524.75024.75024.75024.75024.75046,400
Apr 16, 202524.75024.75024.75024.75024.750-
Apr 15, 202524.75024.75024.75024.75024.750-
Apr 14, 202524.65024.65024.65024.65024.650-
Apr 11, 202524.70024.70024.70024.70024.700-
Apr 10, 202524.75024.75024.75024.75024.750-
Apr 9, 202524.70024.85024.70024.85024.8504,000
Apr 8, 202524.85024.85024.85024.85024.850-
Apr 7, 202524.40024.40024.40024.40024.400-
Apr 3, 202524.85024.85024.85024.85024.850-
Apr 2, 202524.85024.85024.85024.85024.850-
Apr 1, 202524.85024.85024.85024.85024.850-
Mar 31, 202524.85024.85024.85024.85024.850-
Mar 28, 202524.95024.95024.95024.95024.950-
Mar 27, 202524.80024.80024.80024.80024.800200
Mar 26, 202524.85024.85024.85024.85024.850-
Mar 25, 202524.85024.85024.85024.85024.850-
Mar 24, 202524.95024.95024.90024.90024.90010,800
Mar 21, 202524.95025.00024.95025.00025.0001,200
Mar 20, 202525.00025.00025.00025.00025.000-
Mar 19, 202525.35025.35025.35025.35025.350200
Mar 18, 202525.50025.50025.45025.35025.3503,600
Mar 17, 202524.90024.90024.90024.90024.900600
Mar 14, 202523.60024.95023.10024.90024.90037,400
Mar 13, 202525.00025.00022.55023.20023.200600
Mar 12, 202524.80025.20022.15024.40024.40079,600
Mar 11, 202523.00024.40023.00024.30024.30042,200
Mar 10, 202522.70024.30022.70022.80022.8001,800
Mar 7, 202522.45022.45020.50022.20022.2001,400
Mar 6, 202522.00022.50022.00022.50022.5001,800
Mar 5, 202521.30021.65021.30021.65021.650600
Mar 4, 202520.95020.95020.95020.95020.950-
Mar 3, 202520.95020.95020.95020.95020.950-
Feb 28, 202520.80020.80020.80020.80020.800400
Feb 27, 202521.15021.15021.15021.15021.150-
Feb 26, 202520.85020.85020.85020.85020.8501,800
Feb 25, 202520.90020.90020.90020.85020.850400
Feb 24, 202520.70021.80020.10020.50020.5004,600
Feb 21, 202522.45022.45022.45022.45022.450-
Feb 20, 202521.60021.60021.60021.60021.600-
Feb 19, 202522.10022.20021.50022.20022.2002,400
Feb 18, 202522.50022.50020.80021.45021.4502,200
Feb 17, 202522.50022.70021.00021.70021.7004,400
Feb 14, 202522.80022.80021.05021.90021.9004,200
Feb 13, 202523.55023.55023.55023.55023.550-
Feb 12, 202523.70023.70023.70023.70023.700-
Feb 11, 202524.30024.30024.30024.30024.300-
Feb 10, 202524.10024.10024.10024.10024.100-
Feb 7, 202524.20024.20024.20024.20024.200-
Feb 6, 202524.95024.95024.95024.95024.950-
Feb 5, 202525.45025.45025.45025.45025.450-
Feb 4, 202525.60025.60025.60025.60025.600-
Feb 3, 202525.80025.80025.80025.80025.800-
Jan 28, 202524.20024.20024.20024.20024.200-
Jan 27, 202524.00024.00024.00024.00024.000-
Jan 24, 202523.05023.05022.70022.95022.9502,800
Jan 23, 202522.95022.95022.95022.95022.950-
Jan 22, 202522.90022.90022.90022.90022.900-
Jan 21, 202523.00023.00023.00023.00023.000-
Jan 20, 202523.00023.00023.00023.00023.000-
Jan 17, 202522.85022.85022.85022.85022.850-
Jan 16, 202523.00023.00023.00023.00023.000-
Jan 15, 202522.80022.80022.80022.80022.800-
Jan 14, 202523.00023.00023.00023.00023.000-
Jan 13, 202521.95021.95021.95021.95021.950-
Jan 10, 202520.80020.80020.00020.00020.0003,400
Jan 9, 202520.80021.25020.80021.25021.250400
Jan 8, 202521.00021.35020.10021.00021.0001,000
Jan 7, 202521.00021.40021.00021.40021.400400
Jan 6, 202521.50022.10021.50021.50021.500400
Jan 3, 202521.50022.20021.50022.20022.200600
Jan 2, 202523.00023.00020.75022.25022.2501,000
Dec 31, 202422.95022.95022.95022.95022.950-
Dec 30, 202423.25023.25023.25023.25023.250-
Dec 27, 202422.20022.20022.20022.20022.200-
Dec 24, 202422.25022.25022.25022.25022.250-
Dec 23, 202422.50022.50022.50022.50022.500200
Dec 20, 202423.30023.30023.30023.30023.300-
Dec 19, 202424.90024.90024.90024.90024.900-
Dec 18, 202425.00025.00025.00025.00025.000-
Dec 17, 202424.50024.50024.45024.30024.3001,400
Dec 16, 202425.90025.90022.05024.00024.0002,600
Dec 13, 202425.65025.65025.65025.65025.650-
Dec 12, 202424.85024.85024.85024.85024.850-
Dec 11, 202424.40024.40024.40024.40024.400-
Dec 10, 202422.15024.50022.15024.50024.5002,200
Dec 9, 202422.20022.20022.20022.20022.200-
Dec 6, 202422.25022.25022.25022.25022.2501,000
Dec 5, 202422.25022.25022.25022.25022.250-
Dec 4, 202422.15022.15022.15022.15022.1504,600
Dec 3, 202422.20022.20022.15022.15022.1501,200
Dec 2, 202422.25022.25022.25022.25022.250800
Nov 29, 202421.50022.25021.40022.25022.2501,400
Nov 28, 202420.95020.95020.95020.95020.950-
Nov 27, 202421.35021.35021.35021.35021.350-
Nov 26, 202421.35021.35021.35021.35021.350-
Nov 25, 202421.40021.40021.40021.40021.400-
Nov 22, 202420.85020.85020.00020.85020.8506,400
Nov 21, 202420.95020.95020.95020.95020.950-
Nov 20, 202421.05021.05020.95020.95020.9501,000
Nov 19, 202421.00021.10021.00021.10021.1001,000
Nov 18, 202421.15021.15020.50021.15021.1501,200
Nov 15, 202420.50021.25020.50021.20021.2001,800
Nov 14, 202421.45021.45021.45021.45021.450-
Nov 13, 202420.70021.55020.00020.95020.95042,600
Nov 12, 202420.60024.80020.60021.60021.6003,200
Nov 11, 202422.80022.80022.80022.80022.800-
Nov 8, 202421.60021.60021.60021.60021.600-
Nov 7, 202420.85022.20020.60021.00021.00018,800
Nov 6, 202421.25024.40020.50023.80023.800257,400
Nov 5, 202422.35022.35022.35022.35022.350-
Nov 4, 202422.10022.10022.10022.10022.100-
Nov 1, 202424.80027.20024.00024.50024.500129,600
Oct 31, 202424.25024.25024.25024.25024.250-
Oct 30, 202423.75025.10023.75024.75024.7502,400
Oct 29, 202423.90023.90022.95023.80023.80051,800
Oct 28, 202423.90023.90023.90023.90023.9001,000
Oct 25, 202423.95023.95023.95023.95023.950800
Oct 24, 202424.00024.00024.00024.00024.000800
Oct 23, 202424.05024.05024.05024.00024.000800
Oct 22, 202426.05026.05022.50024.90024.9002,200
Oct 21, 202426.10026.10026.10026.10026.100-
Oct 18, 202426.20026.20026.20026.20026.2001,000
Oct 17, 202426.75026.75026.60026.75026.7501,600
Oct 16, 202426.80026.85026.80026.80026.8001,000
Oct 15, 202426.90026.90026.90026.90026.900-
Oct 14, 202425.50026.20025.50025.50025.500800
Oct 10, 202424.75024.75024.75024.75024.7503,400
Oct 9, 202424.90024.90024.90024.90024.900-
Oct 8, 202422.50025.00022.50023.90023.90026,000
Oct 7, 202422.00027.00022.00025.95025.95044,800
Oct 4, 202422.60023.10022.60023.10023.10042,000
Oct 3, 202423.60023.60023.60023.60023.600200
Oct 2, 202422.80027.20022.80027.20027.200532,600
Sep 30, 202422.70025.65022.20024.00024.000325,400
Sep 27, 202421.80024.80020.85023.95023.9507,400
Sep 26, 202422.70025.50021.00021.00021.00074,600
Sep 25, 202421.90021.90021.90021.90021.900-
Sep 24, 202422.50022.85022.00022.05022.05090,600
Sep 23, 202421.80021.80021.40021.75021.750600
Sep 20, 202422.90022.90021.40021.40021.4001,000
Sep 19, 202422.90022.90021.50022.50022.5001,600
Sep 17, 202422.75022.75022.75022.75022.750-
Sep 16, 202422.70022.70022.70022.70022.700-
Sep 13, 202421.95021.95021.95021.95021.950-
Sep 12, 202421.90021.90021.90021.90021.900-
Sep 11, 202421.50021.50021.45021.45021.450600
Sep 10, 202420.50021.00020.50021.00021.0001,200
Sep 9, 202421.20021.20021.20021.20021.200-
Sep 5, 202421.50021.50021.50021.50021.500-
Sep 4, 202421.00021.00021.00021.00021.000-
Sep 3, 202420.80020.80020.80020.80020.800-
Sep 2, 202421.75021.75020.00020.00020.0005,400
Aug 30, 202421.80021.80021.80021.80021.8001,200
Aug 29, 202421.85021.85021.85021.85021.850800
Aug 28, 202422.85022.85022.85022.85022.850-
Aug 27, 202422.55022.55022.55022.40022.4001,200
Aug 26, 202422.70022.70022.70022.70022.700-
Aug 23, 202422.85022.85022.85022.85022.850-
Aug 22, 202422.90022.90022.90022.90022.900-
Aug 21, 202422.90022.90022.90022.90022.900-
Aug 20, 202422.70022.70022.70022.70022.700-
Aug 19, 202422.85022.85022.85022.85022.850-
Aug 16, 202422.70022.70022.70022.70022.700-
Aug 15, 202422.75022.75022.75022.75022.7501,200
Aug 14, 202422.80022.80022.80022.80022.800-
Aug 13, 202422.40022.40022.40022.40022.400-
Aug 12, 202422.45022.45022.45022.45022.450-
Aug 9, 202422.30022.30022.30022.30022.300-
Aug 8, 202422.40022.40022.40022.40022.400-
Aug 7, 202421.95021.95021.95021.95021.950-
Aug 6, 202420.65020.65020.20020.15020.1505,400
Aug 5, 202422.75022.75020.55020.60020.6002,800
Aug 2, 202422.85022.85022.85022.85022.8502,600
Aug 1, 202422.90022.90022.90022.90022.900-
Jul 31, 202423.00023.00023.00023.00023.000-
Jul 30, 202423.20023.20023.20023.20023.200-
Jul 29, 202423.35023.35023.35023.35023.350-
Jul 26, 202423.55023.55023.55023.55023.550-
Jul 25, 202423.70023.70023.70023.70023.700-
Jul 24, 202423.80023.80023.80023.80023.800-
Jul 23, 202424.00024.00024.00024.00024.000-
Jul 22, 202424.15024.15024.10024.10024.1001,200
Jul 19, 202424.20024.20024.20024.20024.200-
Jul 18, 202424.40024.40024.40024.40024.400-
Jul 17, 202424.45024.45024.45024.45024.450200
Jul 16, 202424.45024.50024.45024.50024.5004,400
Jul 15, 202423.05024.60023.05024.45024.4501,191,200
Jul 12, 202424.50024.50022.90024.05024.050300,000
Jul 11, 202423.80023.80023.80023.80023.800-
Jul 10, 202423.60023.60023.60023.60023.600-
Jul 9, 202422.80022.80022.80022.80022.800-
Jul 8, 202423.00023.00021.05022.80022.8001,600
Jul 5, 202422.25022.25022.25022.25022.250-
Jul 4, 202422.30022.30022.30022.30022.300-
Jul 3, 202422.50022.50022.20022.20022.200400
Jul 2, 202421.70021.70020.95021.70021.7002,000
Jun 28, 202421.95021.95021.95021.95021.950-
Jun 27, 202422.40022.40022.40022.40022.400-
Jun 26, 202422.45022.45022.45022.45022.450200
Jun 25, 202422.50022.50022.50022.50022.500-
Jun 24, 202423.00023.00022.15023.00023.0006,200
Jun 21, 202422.80022.80021.60022.60022.6002,000
Jun 20, 202422.85022.85022.85022.85022.850-
Jun 19, 202421.50023.20020.20022.95022.9507,200
Jun 18, 202420.25021.55020.25021.50021.50010,200
Jun 17, 202420.25020.25020.20020.25020.2502,800
Jun 14, 202420.20020.20019.62020.20020.2005,200
Jun 13, 202420.30020.30020.30020.30020.300-
Jun 12, 202419.62021.40019.62020.35020.35010,400
Jun 11, 202419.64019.64019.02019.64019.6403,200
Jun 7, 202419.58019.96019.00019.78019.7802,800
Jun 6, 202419.58019.58019.00019.58019.5802,600
Jun 5, 202419.68019.68019.58019.58019.5804,200
Jun 4, 202419.70019.70019.70019.70019.700-
Jun 3, 202419.98019.98019.18019.78019.78010,200
May 31, 202420.00020.05020.00020.00020.0007,000
May 30, 202420.45020.65020.00020.65020.6501,800
May 29, 202421.00021.00021.00020.95020.950200
May 28, 202421.00021.25019.30021.10021.10015,000
May 27, 202422.90022.90019.70020.45020.45022,400
May 24, 202424.00024.00024.00023.90023.900200
May 23, 202424.40024.40024.40024.30024.300200
May 22, 202423.80024.80020.85024.50024.50012,600
May 21, 202424.50024.50024.50024.50024.500-
May 20, 202424.40024.40021.20024.40024.4001,600
May 17, 202421.25025.00021.20024.90024.9008,400
May 16, 202424.90024.90024.90024.90024.900-

Related Tickers

FLUO.ST FluoGuide A/S
39.30
-0.25%
 
PHM.MC Pharma Mar, S.A.
74.50
+0.13%
 
TTNP Titan Pharmaceuticals, Inc.
4.7600
+3.48%
 
ROIV Roivant Sciences Ltd.
10.67
-0.84%
 
GMAB.CO Genmab A/S
1,295.50
+2.01%
 
BAVA.CO Bavarian Nordic A/S
160.25
+1.04%
 
ARGX argenx SE
532.27
-1.88%