Taiwan - Delayed Quote TWD
Taiwan Pelican Express Co., Ltd. (2642.TW)
27.95
-0.05
(-0.18%)
As of 12:09:42 PM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 28.20 | 28.30 | 27.95 | 27.95 | 27.95 | 30,586 |
| May 12, 2025 | 28.00 | 28.00 | 27.85 | 28.00 | 28.00 | 28,022 |
| May 9, 2025 | 28.10 | 28.40 | 27.60 | 28.00 | 28.00 | 44,010 |
| May 8, 2025 | 27.80 | 27.80 | 27.40 | 27.75 | 27.75 | 32,000 |
| May 7, 2025 | 27.85 | 27.95 | 27.55 | 27.80 | 27.80 | 29,000 |
| May 6, 2025 | 27.75 | 28.30 | 27.75 | 28.00 | 28.00 | 55,005 |
| May 5, 2025 | 27.80 | 27.85 | 27.35 | 27.55 | 27.55 | 44,000 |
| May 2, 2025 | 27.45 | 27.90 | 27.45 | 27.75 | 27.75 | 135,000 |
| Apr 30, 2025 | 27.35 | 27.70 | 27.30 | 27.40 | 27.40 | 30,000 |
| Apr 29, 2025 | 27.00 | 27.35 | 27.00 | 27.35 | 27.35 | 28,015 |
| Apr 28, 2025 | 27.00 | 27.20 | 26.95 | 27.00 | 27.00 | 49,000 |
| Apr 25, 2025 | 26.75 | 27.55 | 26.75 | 27.05 | 27.05 | 59,058 |
| Apr 24, 2025 | 27.05 | 27.25 | 27.00 | 27.05 | 27.05 | 29,073 |
| Apr 23, 2025 | 27.10 | 27.50 | 27.00 | 27.05 | 27.05 | 114,084 |
| Apr 22, 2025 | 26.95 | 27.10 | 26.90 | 27.05 | 27.05 | 30,061 |
| Apr 21, 2025 | 27.95 | 27.95 | 27.25 | 27.40 | 27.40 | 36,000 |
| Apr 18, 2025 | 27.90 | 28.55 | 27.90 | 27.95 | 27.95 | 33,600 |
| Apr 17, 2025 | 28.40 | 28.40 | 27.50 | 28.00 | 28.00 | 42,001 |
| Apr 16, 2025 | 28.85 | 28.85 | 28.40 | 28.40 | 28.40 | 29,100 |
| Apr 15, 2025 | 28.60 | 29.15 | 28.60 | 29.00 | 29.00 | 52,000 |
| Apr 14, 2025 | 29.45 | 29.45 | 28.10 | 28.60 | 28.60 | 139,060 |
| Apr 11, 2025 | 27.40 | 28.90 | 27.10 | 28.35 | 28.35 | 210,388 |
| Apr 10, 2025 | 27.10 | 27.15 | 26.50 | 27.15 | 27.15 | 103,000 |
| Apr 9, 2025 | 26.90 | 27.45 | 24.25 | 24.70 | 24.70 | 404,010 |
| Apr 8, 2025 | 25.20 | 27.70 | 25.20 | 26.90 | 26.90 | 312,001 |
| Apr 7, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 125,414 |
| Apr 2, 2025 | 31.00 | 31.50 | 31.00 | 31.10 | 31.10 | 39,062 |
| Apr 1, 2025 | 30.45 | 31.25 | 30.45 | 31.00 | 31.00 | 69,268 |
| Mar 31, 2025 | 31.00 | 31.45 | 30.20 | 30.45 | 30.45 | 230,162 |
| Mar 28, 2025 | 32.05 | 32.05 | 31.05 | 31.85 | 31.85 | 87,143 |
| Mar 27, 2025 | 32.30 | 32.50 | 32.15 | 32.25 | 32.25 | 19,000 |
| Mar 26, 2025 | 32.20 | 32.60 | 32.05 | 32.30 | 32.30 | 65,044 |
| Mar 25, 2025 | 32.60 | 33.30 | 32.05 | 32.15 | 32.15 | 114,407 |
| Mar 24, 2025 | 32.60 | 32.60 | 32.30 | 32.35 | 32.35 | 48,145 |
| Mar 21, 2025 | 32.75 | 32.75 | 32.55 | 32.55 | 32.55 | 42,000 |
| Mar 20, 2025 | 32.50 | 32.80 | 32.50 | 32.75 | 32.75 | 35,000 |
| Mar 19, 2025 | 32.60 | 32.60 | 32.50 | 32.55 | 32.55 | 48,000 |
| Mar 18, 2025 | 32.65 | 32.70 | 32.50 | 32.60 | 32.60 | 112,054 |
| Mar 17, 2025 | 32.55 | 32.75 | 32.50 | 32.65 | 32.65 | 105,100 |
| Mar 14, 2025 | 32.45 | 32.80 | 32.45 | 32.75 | 32.75 | 64,001 |
| Mar 13, 2025 | 33.35 | 33.45 | 32.40 | 32.40 | 32.40 | 96,000 |
| Mar 12, 2025 | 33.40 | 33.90 | 33.35 | 33.35 | 33.35 | 47,362 |
| Mar 11, 2025 | 33.55 | 33.75 | 33.30 | 33.45 | 33.45 | 63,050 |
| Mar 10, 2025 | 33.95 | 33.95 | 33.70 | 33.90 | 33.90 | 26,199 |
| Mar 7, 2025 | 34.10 | 34.10 | 33.95 | 33.95 | 33.95 | 23,000 |
| Mar 6, 2025 | 34.30 | 34.30 | 33.95 | 34.10 | 34.10 | 20,160 |
| Mar 5, 2025 | 34.20 | 34.25 | 33.85 | 33.90 | 33.90 | 58,000 |
| Mar 4, 2025 | 33.90 | 33.95 | 33.80 | 33.95 | 33.95 | 46,000 |
| Mar 3, 2025 | 34.25 | 34.50 | 33.90 | 34.40 | 34.40 | 55,000 |
| Feb 27, 2025 | 34.35 | 34.55 | 34.25 | 34.30 | 34.30 | 46,003 |
| Feb 26, 2025 | 34.35 | 34.55 | 34.15 | 34.40 | 34.40 | 40,186 |
| Feb 25, 2025 | 34.55 | 34.55 | 34.30 | 34.30 | 34.30 | 57,070 |
| Feb 24, 2025 | 34.30 | 34.85 | 34.25 | 34.55 | 34.55 | 61,039 |
| Feb 21, 2025 | 34.45 | 34.65 | 34.35 | 34.35 | 34.35 | 62,240 |
| Feb 20, 2025 | 34.15 | 35.10 | 34.15 | 34.45 | 34.45 | 78,086 |
| Feb 19, 2025 | 34.20 | 34.40 | 34.15 | 34.25 | 34.25 | 79,020 |
| Feb 18, 2025 | 34.55 | 34.55 | 34.25 | 34.30 | 34.30 | 61,100 |
| Feb 17, 2025 | 34.25 | 34.60 | 34.15 | 34.60 | 34.60 | 97,000 |
| Feb 14, 2025 | 34.20 | 34.45 | 34.00 | 34.20 | 34.20 | 82,000 |
| Feb 13, 2025 | 33.60 | 34.20 | 33.50 | 34.20 | 34.20 | 144,110 |
| Feb 12, 2025 | 33.50 | 34.00 | 33.50 | 33.60 | 33.60 | 94,000 |
| Feb 11, 2025 | 33.50 | 33.70 | 33.30 | 33.50 | 33.50 | 79,240 |
| Feb 10, 2025 | 33.65 | 33.65 | 33.30 | 33.50 | 33.50 | 37,001 |
| Feb 7, 2025 | 33.50 | 33.65 | 33.35 | 33.65 | 33.65 | 54,038 |
| Feb 6, 2025 | 33.45 | 33.60 | 33.15 | 33.60 | 33.60 | 41,000 |
| Feb 5, 2025 | 32.40 | 33.50 | 32.40 | 33.35 | 33.35 | 197,000 |
| Feb 4, 2025 | 34.00 | 34.00 | 33.65 | 33.70 | 33.70 | 61,000 |
| Feb 3, 2025 | 34.30 | 34.30 | 33.55 | 34.00 | 34.00 | 115,001 |
| Jan 22, 2025 | 33.90 | 34.30 | 33.60 | 34.30 | 34.30 | 193,000 |
| Jan 21, 2025 | 34.00 | 34.20 | 33.80 | 33.90 | 33.90 | 76,000 |
| Jan 20, 2025 | 34.20 | 34.20 | 33.50 | 33.85 | 33.85 | 121,066 |
| Jan 17, 2025 | 34.30 | 34.45 | 34.15 | 34.25 | 34.25 | 52,091 |
| Jan 16, 2025 | 34.10 | 34.35 | 34.10 | 34.20 | 34.20 | 85,000 |
| Jan 15, 2025 | 34.05 | 34.20 | 33.90 | 34.20 | 34.20 | 71,100 |
| Jan 14, 2025 | 33.80 | 34.45 | 33.65 | 34.05 | 34.05 | 79,278 |
| Jan 13, 2025 | 34.65 | 34.65 | 33.50 | 33.75 | 33.75 | 154,200 |
| Jan 10, 2025 | 34.55 | 35.00 | 34.30 | 34.65 | 34.65 | 95,021 |
| Jan 9, 2025 | 35.80 | 35.80 | 34.55 | 34.65 | 34.65 | 171,502 |
| Jan 8, 2025 | 35.85 | 35.85 | 35.10 | 35.80 | 35.80 | 161,005 |
| Jan 7, 2025 | 36.35 | 36.35 | 35.80 | 35.85 | 35.85 | 113,000 |
| Jan 6, 2025 | 36.20 | 36.80 | 35.90 | 36.25 | 36.25 | 111,730 |
| Jan 3, 2025 | 37.80 | 37.80 | 36.20 | 36.20 | 36.20 | 231,080 |
| Jan 2, 2025 | 36.70 | 37.70 | 36.65 | 37.40 | 37.40 | 334,250 |
| Dec 31, 2024 | 36.35 | 36.80 | 35.90 | 36.40 | 36.40 | 158,060 |
| Dec 30, 2024 | 37.50 | 37.50 | 36.00 | 36.00 | 36.00 | 165,003 |
| Dec 27, 2024 | 35.35 | 38.60 | 35.35 | 36.35 | 36.35 | 719,500 |
| Dec 26, 2024 | 34.85 | 35.30 | 34.85 | 35.30 | 35.30 | 102,000 |
| Dec 25, 2024 | 35.15 | 35.20 | 34.50 | 34.85 | 34.85 | 91,000 |
| Dec 24, 2024 | 34.85 | 35.40 | 34.85 | 35.20 | 35.20 | 126,101 |
| Dec 23, 2024 | 34.75 | 35.25 | 34.75 | 35.00 | 35.00 | 55,000 |
| Dec 20, 2024 | 34.90 | 35.15 | 34.60 | 34.85 | 34.85 | 69,000 |
| Dec 19, 2024 | 35.55 | 35.55 | 34.75 | 35.20 | 35.20 | 107,000 |
| Dec 18, 2024 | 35.15 | 35.35 | 35.10 | 35.25 | 35.25 | 117,006 |
| Dec 17, 2024 | 35.30 | 35.55 | 35.20 | 35.55 | 35.55 | 79,020 |
| Dec 16, 2024 | 36.20 | 36.20 | 35.25 | 35.35 | 35.35 | 120,000 |
| Dec 13, 2024 | 37.40 | 37.40 | 36.10 | 36.20 | 36.20 | 131,084 |
| Dec 12, 2024 | 36.90 | 37.40 | 36.85 | 36.85 | 36.85 | 113,002 |
| Dec 11, 2024 | 37.35 | 37.80 | 36.75 | 36.75 | 36.75 | 252,091 |
| Dec 10, 2024 | 36.80 | 37.40 | 36.75 | 37.35 | 37.35 | 249,360 |
| Dec 9, 2024 | 36.40 | 36.85 | 36.40 | 36.50 | 36.50 | 99,000 |
| Dec 6, 2024 | 36.70 | 36.80 | 36.35 | 36.40 | 36.40 | 153,000 |
| Dec 5, 2024 | 36.60 | 37.05 | 36.40 | 36.90 | 36.90 | 134,250 |
| Dec 4, 2024 | 36.20 | 36.55 | 36.00 | 36.35 | 36.35 | 115,002 |
| Dec 3, 2024 | 36.00 | 36.65 | 35.90 | 36.20 | 36.20 | 86,301 |
| Dec 2, 2024 | 35.75 | 36.15 | 35.65 | 35.65 | 35.65 | 90,999 |
| Nov 29, 2024 | 35.95 | 35.95 | 35.35 | 35.65 | 35.65 | 54,250 |
| Nov 28, 2024 | 36.00 | 36.30 | 35.50 | 35.60 | 35.60 | 164,010 |
| Nov 27, 2024 | 36.55 | 36.70 | 35.90 | 36.00 | 36.00 | 322,367 |
| Nov 26, 2024 | 37.20 | 37.25 | 36.75 | 36.75 | 36.75 | 228,235 |
| Nov 25, 2024 | 38.10 | 38.20 | 37.20 | 37.20 | 37.20 | 512,383 |
| Nov 22, 2024 | 39.00 | 39.00 | 38.10 | 38.10 | 38.10 | 152,115 |
| Nov 21, 2024 | 38.45 | 38.80 | 38.05 | 38.35 | 38.35 | 111,058 |
| Nov 20, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 344,382 |
| Nov 19, 2024 | 39.15 | 39.15 | 38.20 | 38.75 | 38.75 | 662,291 |
| Nov 18, 2024 | 37.75 | 40.50 | 37.75 | 39.15 | 39.15 | 2,889,077 |
| Nov 15, 2024 | 37.20 | 39.75 | 37.20 | 37.45 | 37.45 | 706,037 |
| Nov 14, 2024 | 38.20 | 38.65 | 37.50 | 37.50 | 37.50 | 260,204 |
| Nov 13, 2024 | 38.10 | 38.90 | 38.10 | 38.40 | 38.40 | 293,162 |
| Nov 12, 2024 | 39.10 | 39.10 | 37.80 | 38.10 | 38.10 | 519,255 |
| Nov 11, 2024 | 41.35 | 41.65 | 39.10 | 39.10 | 39.10 | 1,101,349 |
| Nov 8, 2024 | 43.40 | 43.40 | 41.50 | 41.60 | 41.60 | 1,009,684 |
| Nov 7, 2024 | 42.55 | 44.30 | 42.55 | 43.40 | 43.40 | 1,557,510 |
| Nov 6, 2024 | 42.65 | 45.45 | 41.95 | 42.50 | 42.50 | 2,675,125 |
| Nov 5, 2024 | 42.85 | 44.35 | 42.50 | 42.50 | 42.50 | 2,275,577 |
| Nov 4, 2024 | 43.15 | 48.70 | 43.15 | 43.40 | 43.40 | 7,674,675 |
| Nov 1, 2024 | 44.80 | 46.00 | 42.00 | 44.55 | 44.55 | 7,919,601 |
| Oct 30, 2024 | 45.80 | 46.30 | 42.00 | 42.00 | 42.00 | 6,855,721 |
| Oct 29, 2024 | 45.45 | 45.45 | 43.90 | 45.45 | 45.45 | 6,265,934 |
| Oct 28, 2024 | 41.20 | 41.35 | 40.65 | 41.35 | 41.35 | 1,316,493 |
| Oct 25, 2024 | 34.05 | 37.60 | 34.05 | 37.60 | 37.60 | 437,426 |
| Oct 24, 2024 | 34.20 | 34.50 | 34.20 | 34.20 | 34.20 | 35,000 |
| Oct 23, 2024 | 34.30 | 34.30 | 34.15 | 34.30 | 34.30 | 11,030 |
| Oct 22, 2024 | 33.90 | 34.40 | 33.90 | 34.30 | 34.30 | 29,100 |
| Oct 21, 2024 | 33.85 | 34.10 | 33.85 | 34.05 | 34.05 | 42,000 |
| Oct 18, 2024 | 34.25 | 34.30 | 34.00 | 34.00 | 34.00 | 41,000 |
| Oct 17, 2024 | 34.20 | 34.50 | 34.15 | 34.20 | 34.20 | 43,223 |
| Oct 16, 2024 | 34.50 | 34.50 | 34.15 | 34.15 | 34.15 | 25,000 |
| Oct 15, 2024 | 34.35 | 34.40 | 34.25 | 34.25 | 34.25 | 41,300 |
| Oct 14, 2024 | 34.35 | 34.40 | 34.30 | 34.30 | 34.30 | 22,000 |
| Oct 11, 2024 | 34.45 | 34.50 | 34.35 | 34.35 | 34.35 | 36,000 |
| Oct 9, 2024 | 34.65 | 34.65 | 34.45 | 34.45 | 34.45 | 32,011 |
| Oct 8, 2024 | 34.75 | 34.85 | 34.60 | 34.65 | 34.65 | 23,010 |
| Oct 7, 2024 | 34.85 | 35.00 | 34.80 | 34.90 | 34.90 | 31,100 |
| Oct 4, 2024 | 34.80 | 34.80 | 34.65 | 34.80 | 34.80 | 26,001 |
| Oct 1, 2024 | 34.80 | 34.90 | 34.75 | 34.90 | 34.90 | 17,001 |
| Sep 30, 2024 | 34.50 | 34.95 | 34.50 | 34.95 | 34.95 | 48,001 |
| Sep 27, 2024 | 34.25 | 34.70 | 34.25 | 34.50 | 34.50 | 34,002 |
| Sep 26, 2024 | 34.35 | 34.40 | 34.20 | 34.30 | 34.30 | 36,140 |
| Sep 25, 2024 | 33.70 | 34.95 | 33.70 | 34.35 | 34.35 | 48,935 |
| Sep 24, 2024 | 33.85 | 33.85 | 33.70 | 33.70 | 33.70 | 36,016 |
| Sep 23, 2024 | 33.60 | 33.90 | 33.60 | 33.85 | 33.85 | 17,000 |
| Sep 20, 2024 | 33.90 | 33.95 | 33.70 | 33.90 | 33.90 | 21,000 |
| Sep 19, 2024 | 33.70 | 33.70 | 33.55 | 33.70 | 33.70 | 23,000 |
| Sep 18, 2024 | 33.85 | 33.90 | 33.60 | 33.70 | 33.70 | 28,000 |
| Sep 16, 2024 | 33.65 | 33.90 | 33.65 | 33.75 | 33.75 | 15,050 |
| Sep 13, 2024 | 33.30 | 33.75 | 33.25 | 33.65 | 33.65 | 11,000 |
| Sep 12, 2024 | 33.25 | 33.45 | 33.25 | 33.45 | 33.45 | 38,080 |
| Sep 11, 2024 | 33.20 | 33.40 | 33.20 | 33.25 | 33.25 | 12,100 |
| Sep 10, 2024 | 33.30 | 33.45 | 33.15 | 33.25 | 33.25 | 26,564 |
| Sep 9, 2024 | 33.20 | 33.35 | 32.90 | 33.30 | 33.30 | 42,007 |
| Sep 6, 2024 | 33.40 | 33.75 | 33.05 | 33.65 | 33.65 | 53,000 |
| Sep 5, 2024 | 34.60 | 34.60 | 33.40 | 33.40 | 33.40 | 40,000 |
| Sep 4, 2024 | 33.35 | 33.90 | 33.10 | 33.40 | 33.40 | 94,000 |
| Sep 3, 2024 | 34.60 | 34.60 | 34.35 | 34.60 | 34.60 | 37,218 |
| Sep 2, 2024 | 34.80 | 34.80 | 34.55 | 34.60 | 34.60 | 33,250 |
| Aug 30, 2024 | 34.75 | 34.80 | 34.70 | 34.80 | 34.80 | 44,021 |
| Aug 29, 2024 | 34.75 | 34.75 | 34.55 | 34.75 | 34.75 | 35,020 |
| Aug 28, 2024 | 34.55 | 34.95 | 34.40 | 34.70 | 34.70 | 20,499 |
| Aug 27, 2024 | 34.60 | 34.70 | 34.60 | 34.70 | 34.70 | 7,000 |
| Aug 26, 2024 | 34.65 | 34.95 | 34.65 | 34.75 | 34.75 | 19,030 |
| Aug 23, 2024 | 34.60 | 35.00 | 34.30 | 35.00 | 35.00 | 45,322 |
| Aug 22, 2024 | 34.50 | 34.80 | 34.50 | 34.70 | 34.70 | 20,035 |
| Aug 21, 2024 | 34.85 | 34.95 | 34.55 | 34.80 | 34.80 | 35,196 |
| Aug 20, 2024 | 34.90 | 34.90 | 34.70 | 34.85 | 34.85 | 42,000 |
| Aug 19, 2024 | 35.00 | 35.00 | 34.75 | 34.90 | 34.90 | 32,100 |
| Aug 16, 2024 | 35.00 | 35.00 | 34.80 | 34.95 | 34.95 | 49,000 |
| Aug 15, 2024 | 34.90 | 35.10 | 34.70 | 34.95 | 34.95 | 34,000 |
| Aug 14, 2024 | 35.00 | 35.00 | 34.80 | 34.90 | 34.90 | 50,020 |
| Aug 13, 2024 | 35.00 | 35.05 | 34.95 | 35.00 | 35.00 | 23,240 |
| Aug 12, 2024 | 35.10 | 35.10 | 34.85 | 34.95 | 34.95 | 45,070 |
| Aug 9, 2024 | 34.85 | 35.10 | 34.85 | 34.95 | 34.95 | 40,004 |
| Aug 8, 2024 | 34.35 | 34.95 | 33.50 | 34.85 | 34.85 | 36,010 |
| Aug 7, 2024 | 34.05 | 35.40 | 34.05 | 35.05 | 35.05 | 57,012 |
| Aug 6, 2024 | 33.40 | 34.10 | 32.00 | 34.00 | 34.00 | 138,466 |
| Aug 5, 2024 | 36.70 | 36.70 | 33.30 | 33.40 | 33.40 | 277,188 |
| Aug 2, 2024 | 37.05 | 37.05 | 36.95 | 37.00 | 37.00 | 67,020 |
| Aug 1, 2024 | 37.20 | 37.25 | 37.10 | 37.15 | 37.15 | 81,100 |
| Jul 31, 2024 | 36.95 | 37.20 | 36.90 | 37.20 | 37.20 | 36,265 |
| Jul 30, 2024 | 36.85 | 37.00 | 36.70 | 37.00 | 37.00 | 58,200 |
| Jul 29, 2024 | 37.10 | 37.10 | 36.80 | 36.90 | 36.90 | 53,183 |
| Jul 26, 2024 | 37.05 | 37.10 | 36.95 | 37.10 | 37.10 | 46,200 |
| Jul 23, 2024 | 36.90 | 37.20 | 36.90 | 37.05 | 37.05 | 31,101 |
| Jul 22, 2024 | 37.05 | 37.05 | 36.65 | 36.70 | 36.70 | 220,320 |
| Jul 19, 2024 | 37.10 | 37.30 | 37.00 | 37.05 | 37.05 | 96,000 |
| Jul 18, 2024 | 37.25 | 37.25 | 37.10 | 37.15 | 37.15 | 62,000 |
| Jul 17, 2024 | 37.15 | 37.45 | 37.15 | 37.25 | 37.25 | 35,064 |
| Jul 16, 2024 | 37.40 | 37.40 | 37.25 | 37.25 | 37.25 | 43,000 |
| Jul 15, 2024 | 37.65 | 37.65 | 37.35 | 37.35 | 37.35 | 46,100 |
| Jul 12, 2024 | 37.15 | 37.50 | 37.15 | 37.35 | 37.35 | 75,168 |
| Jul 11, 2024 | 37.20 | 37.30 | 37.10 | 37.15 | 37.15 | 76,000 |
| Jul 10, 2024 | 37.20 | 37.35 | 37.20 | 37.20 | 37.20 | 84,200 |
| Jul 9, 2024 | 37.85 | 37.85 | 37.40 | 37.40 | 37.40 | 84,420 |
| Jul 8, 2024 | 37.20 | 38.00 | 37.05 | 37.85 | 37.85 | 177,290 |
| Jul 5, 2024 | 37.05 | 37.30 | 37.05 | 37.25 | 37.25 | 75,087 |
| Jul 4, 2024 | 37.15 | 37.15 | 37.05 | 37.05 | 37.05 | 94,176 |
| Jul 3, 2024 | 37.25 | 37.25 | 37.10 | 37.15 | 37.15 | 94,328 |
| Jul 2, 2024 | 37.35 | 37.35 | 37.20 | 37.25 | 37.25 | 51,050 |
| Jul 1, 2024 | 37.40 | 37.40 | 37.25 | 37.35 | 37.35 | 60,007 |
| Jun 28, 2024 | 37.40 | 37.40 | 37.25 | 37.30 | 37.30 | 39,133 |
| Jun 27, 2024 | 37.40 | 37.40 | 37.20 | 37.20 | 37.20 | 48,000 |
| Jun 26, 2024 | 37.40 | 37.50 | 37.30 | 37.40 | 37.40 | 56,030 |
| Jun 25, 2024 | 37.45 | 37.45 | 37.15 | 37.40 | 37.40 | 40,130 |
| Jun 24, 2024 | 37.30 | 37.45 | 37.25 | 37.40 | 37.40 | 34,000 |
| Jun 21, 2024 | 37.50 | 37.55 | 37.40 | 37.45 | 37.45 | 93,000 |
| Jun 20, 2024 | 37.40 | 37.50 | 37.30 | 37.45 | 37.45 | 105,114 |
| Jun 19, 2024 | 37.70 | 37.70 | 37.30 | 37.40 | 37.40 | 136,000 |
| Jun 18, 2024 | 37.70 | 37.80 | 37.70 | 37.70 | 37.70 | 36,000 |
| Jun 17, 2024 | 37.60 | 38.00 | 37.60 | 37.70 | 37.70 | 58,000 |
| Jun 14, 2024 | 37.50 | 37.55 | 37.35 | 37.55 | 37.55 | 51,995 |
| Jun 13, 2024 | 0.8 Dividend | |||||
| Jun 13, 2024 | 37.40 | 37.60 | 37.10 | 37.50 | 37.50 | 97,021 |
| Jun 12, 2024 | 38.00 | 38.00 | 37.75 | 37.85 | 37.05 | 138,030 |
| Jun 11, 2024 | 38.15 | 38.20 | 38.00 | 38.10 | 37.29 | 79,000 |
| Jun 7, 2024 | 38.25 | 38.30 | 38.00 | 38.15 | 37.34 | 114,213 |
| Jun 6, 2024 | 39.40 | 39.40 | 38.30 | 38.30 | 37.49 | 86,000 |
| Jun 5, 2024 | 38.45 | 38.55 | 38.35 | 38.40 | 37.59 | 74,000 |
| Jun 4, 2024 | 38.65 | 38.75 | 38.45 | 38.45 | 37.64 | 33,039 |
| Jun 3, 2024 | 38.55 | 38.80 | 38.55 | 38.65 | 37.83 | 52,113 |
| May 31, 2024 | 38.60 | 38.70 | 38.55 | 38.55 | 37.74 | 74,100 |
| May 30, 2024 | 38.50 | 39.00 | 38.50 | 38.60 | 37.78 | 52,062 |
| May 29, 2024 | 38.70 | 38.70 | 38.45 | 38.60 | 37.78 | 86,000 |
| May 28, 2024 | 38.60 | 38.90 | 38.50 | 38.70 | 37.88 | 83,036 |
| May 27, 2024 | 38.15 | 38.95 | 38.15 | 38.45 | 37.64 | 111,610 |
| May 24, 2024 | 38.20 | 38.20 | 38.00 | 38.15 | 37.34 | 61,400 |
| May 23, 2024 | 38.40 | 38.45 | 38.15 | 38.20 | 37.39 | 62,673 |
| May 22, 2024 | 38.20 | 38.55 | 38.15 | 38.40 | 37.59 | 69,001 |
| May 21, 2024 | 38.50 | 38.50 | 38.25 | 38.35 | 37.54 | 67,000 |
| May 20, 2024 | 38.65 | 38.75 | 38.55 | 38.65 | 37.83 | 74,837 |
| May 17, 2024 | 39.00 | 39.10 | 38.50 | 38.65 | 37.83 | 109,000 |
| May 16, 2024 | 39.15 | 39.15 | 38.75 | 39.00 | 38.18 | 64,000 |
| May 15, 2024 | 38.80 | 39.40 | 38.80 | 38.95 | 38.13 | 168,137 |
| May 14, 2024 | 39.00 | 39.00 | 38.45 | 38.70 | 37.88 | 217,500 |
| May 13, 2024 | 38.35 | 39.75 | 38.35 | 38.95 | 38.13 | 170,100 |
Related Tickers
2636.TW T3EX Global Holdings Corp.
76.50
+3.94%
2612.TW Chinese Maritime Transport Ltd.
45.80
+1.78%
2607.TW Evergreen International Storage & Transport Corporation
31.25
+1.30%
5609.TWO Dimerco Express Corporation
79.60
+1.27%
5603.TWO Sea & Land Integrated Corp.
22.20
+0.91%
2643.TWO Soonest Express Co., Ltd.
75.80
+0.66%
1443.TW Lily Textile Co., Ltd.
30.70
-0.16%
5601.TWO Taiwan Allied Container Terminal Corp.
36.80
-1.87%
BPOSY bpost NV/SA
1.5500
0.00%
ARMX.AE Aramex PJSC
2.7900
0.00%