Taiwan - Delayed Quote TWD
Wan Hwa Enterprise Company Ltd. (2701.TW)
11.95
+0.10
+(0.84%)
As of 9:38:36 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 11.95 | 12.00 | 11.85 | 11.95 | 11.95 | 25,526 |
| May 9, 2025 | 11.90 | 11.90 | 11.70 | 11.85 | 11.85 | 348,000 |
| May 8, 2025 | 11.85 | 11.95 | 11.80 | 11.85 | 11.85 | 78,150 |
| May 7, 2025 | 12.00 | 12.00 | 11.80 | 11.90 | 11.90 | 94,001 |
| May 6, 2025 | 11.85 | 11.95 | 11.75 | 11.95 | 11.95 | 99,449 |
| May 5, 2025 | 11.70 | 12.10 | 11.65 | 11.70 | 11.70 | 735,000 |
| May 2, 2025 | 11.40 | 11.55 | 11.35 | 11.50 | 11.50 | 125,623 |
| Apr 30, 2025 | 11.25 | 11.40 | 11.25 | 11.35 | 11.35 | 122,526 |
| Apr 29, 2025 | 11.25 | 11.30 | 11.25 | 11.30 | 11.30 | 222,638 |
| Apr 28, 2025 | 11.30 | 11.30 | 11.20 | 11.25 | 11.25 | 34,916 |
| Apr 25, 2025 | 11.35 | 11.35 | 11.25 | 11.25 | 11.25 | 62,100 |
| Apr 24, 2025 | 11.35 | 11.35 | 11.25 | 11.30 | 11.30 | 95,000 |
| Apr 23, 2025 | 11.25 | 11.35 | 11.25 | 11.30 | 11.30 | 71,134 |
| Apr 22, 2025 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | 59,369 |
| Apr 21, 2025 | 11.35 | 11.60 | 11.30 | 11.30 | 11.30 | 83,000 |
| Apr 18, 2025 | 11.30 | 11.45 | 11.30 | 11.35 | 11.35 | 123,288 |
| Apr 17, 2025 | 11.35 | 11.40 | 11.35 | 11.40 | 11.40 | 85,476 |
| Apr 16, 2025 | 11.55 | 11.55 | 11.35 | 11.35 | 11.35 | 140,763 |
| Apr 15, 2025 | 11.30 | 11.65 | 11.30 | 11.50 | 11.50 | 190,055 |
| Apr 14, 2025 | 11.50 | 11.60 | 11.25 | 11.30 | 11.30 | 138,380 |
| Apr 11, 2025 | 11.25 | 11.45 | 11.25 | 11.35 | 11.35 | 188,000 |
| Apr 10, 2025 | 11.60 | 11.60 | 11.40 | 11.40 | 11.40 | 342,021 |
| Apr 9, 2025 | 11.20 | 11.20 | 10.55 | 10.65 | 10.65 | 251,529 |
| Apr 8, 2025 | 11.00 | 11.25 | 11.00 | 11.10 | 11.10 | 507,500 |
| Apr 7, 2025 | 11.35 | 11.45 | 11.00 | 11.10 | 11.10 | 613,045 |
| Apr 2, 2025 | 12.20 | 12.25 | 12.15 | 12.20 | 12.20 | 154,655 |
| Apr 1, 2025 | 12.10 | 12.25 | 12.10 | 12.20 | 12.20 | 176,506 |
| Mar 31, 2025 | 12.25 | 12.25 | 12.05 | 12.10 | 12.10 | 362,874 |
| Mar 28, 2025 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | 133,023 |
| Mar 27, 2025 | 12.40 | 12.45 | 12.40 | 12.40 | 12.40 | 10,684 |
| Mar 26, 2025 | 12.45 | 12.50 | 12.40 | 12.45 | 12.45 | 32,292 |
| Mar 25, 2025 | 12.45 | 12.45 | 12.40 | 12.45 | 12.45 | 44,007 |
| Mar 24, 2025 | 12.40 | 12.45 | 12.40 | 12.45 | 12.45 | 48,949 |
| Mar 21, 2025 | 12.45 | 12.50 | 12.45 | 12.45 | 12.45 | 33,000 |
| Mar 20, 2025 | 12.45 | 12.55 | 12.40 | 12.50 | 12.50 | 51,000 |
| Mar 19, 2025 | 12.45 | 12.50 | 12.40 | 12.45 | 12.45 | 62,470 |
| Mar 18, 2025 | 12.50 | 12.50 | 12.45 | 12.45 | 12.45 | 22,000 |
| Mar 17, 2025 | 12.50 | 12.55 | 12.45 | 12.45 | 12.45 | 59,000 |
| Mar 14, 2025 | 12.50 | 12.50 | 12.30 | 12.40 | 12.40 | 118,544 |
| Mar 13, 2025 | 12.55 | 12.55 | 12.40 | 12.45 | 12.45 | 60,000 |
| Mar 12, 2025 | 12.45 | 12.55 | 12.45 | 12.50 | 12.50 | 40,000 |
| Mar 11, 2025 | 12.45 | 12.50 | 12.40 | 12.45 | 12.45 | 85,050 |
| Mar 10, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 62,000 |
| Mar 7, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 22,020 |
| Mar 6, 2025 | 12.60 | 12.70 | 12.60 | 12.65 | 12.65 | 60,833 |
| Mar 5, 2025 | 12.60 | 12.70 | 12.55 | 12.65 | 12.65 | 47,517 |
| Mar 4, 2025 | 12.55 | 12.60 | 12.55 | 12.60 | 12.60 | 33,112 |
| Mar 3, 2025 | 12.70 | 12.70 | 12.55 | 12.55 | 12.55 | 57,093 |
| Feb 27, 2025 | 12.65 | 12.65 | 12.60 | 12.60 | 12.60 | 32,125 |
| Feb 26, 2025 | 12.60 | 12.65 | 12.60 | 12.65 | 12.65 | 17,116 |
| Feb 25, 2025 | 12.65 | 12.65 | 12.60 | 12.60 | 12.60 | 51,010 |
| Feb 24, 2025 | 12.65 | 12.70 | 12.65 | 12.65 | 12.65 | 35,143 |
| Feb 21, 2025 | 12.70 | 12.70 | 12.65 | 12.70 | 12.70 | 39,290 |
| Feb 20, 2025 | 12.70 | 12.75 | 12.60 | 12.60 | 12.60 | 19,172 |
| Feb 19, 2025 | 12.60 | 12.75 | 12.60 | 12.60 | 12.60 | 119,198 |
| Feb 18, 2025 | 12.65 | 12.70 | 12.60 | 12.65 | 12.65 | 59,000 |
| Feb 17, 2025 | 12.55 | 12.70 | 12.55 | 12.60 | 12.60 | 96,529 |
| Feb 14, 2025 | 12.55 | 12.65 | 12.55 | 12.60 | 12.60 | 25,035 |
| Feb 13, 2025 | 12.50 | 12.65 | 12.50 | 12.55 | 12.55 | 56,090 |
| Feb 12, 2025 | 12.50 | 12.60 | 12.45 | 12.50 | 12.50 | 29,540 |
| Feb 11, 2025 | 12.50 | 12.55 | 12.45 | 12.45 | 12.45 | 41,020 |
| Feb 10, 2025 | 12.50 | 12.50 | 12.45 | 12.45 | 12.45 | 66,115 |
| Feb 7, 2025 | 12.45 | 12.55 | 12.45 | 12.55 | 12.55 | 29,602 |
| Feb 6, 2025 | 12.50 | 12.60 | 12.50 | 12.55 | 12.55 | 44,184 |
| Feb 5, 2025 | 12.45 | 12.55 | 12.45 | 12.45 | 12.45 | 41,231 |
| Feb 4, 2025 | 12.45 | 12.50 | 12.45 | 12.45 | 12.45 | 59,850 |
| Feb 3, 2025 | 12.40 | 12.45 | 12.35 | 12.45 | 12.45 | 69,012 |
| Jan 22, 2025 | 12.50 | 12.50 | 12.45 | 12.50 | 12.50 | 44,000 |
| Jan 21, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 109,108 |
| Jan 20, 2025 | 12.50 | 12.55 | 12.45 | 12.50 | 12.50 | 113,884 |
| Jan 17, 2025 | 12.25 | 12.60 | 12.25 | 12.40 | 12.40 | 505,241 |
| Jan 16, 2025 | 12.25 | 12.30 | 12.25 | 12.25 | 12.25 | 90,922 |
| Jan 15, 2025 | 12.20 | 12.20 | 12.15 | 12.20 | 12.20 | 34,423 |
| Jan 14, 2025 | 12.25 | 12.25 | 12.20 | 12.20 | 12.20 | 85,037 |
| Jan 13, 2025 | 12.30 | 12.30 | 12.10 | 12.20 | 12.20 | 282,251 |
| Jan 10, 2025 | 12.30 | 12.35 | 12.25 | 12.30 | 12.30 | 56,691 |
| Jan 9, 2025 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | 215,406 |
| Jan 8, 2025 | 12.40 | 12.45 | 12.40 | 12.40 | 12.40 | 52,326 |
| Jan 7, 2025 | 12.45 | 12.45 | 12.30 | 12.40 | 12.40 | 95,961 |
| Jan 6, 2025 | 12.40 | 12.45 | 12.40 | 12.40 | 12.40 | 36,027 |
| Jan 3, 2025 | 12.40 | 12.40 | 12.35 | 12.35 | 12.35 | 47,412 |
| Jan 2, 2025 | 12.35 | 12.45 | 12.35 | 12.40 | 12.40 | 59,439 |
| Dec 31, 2024 | 12.45 | 12.45 | 12.35 | 12.35 | 12.35 | 143,098 |
| Dec 30, 2024 | 12.45 | 12.50 | 12.40 | 12.45 | 12.45 | 38,874 |
| Dec 27, 2024 | 12.50 | 12.50 | 12.40 | 12.50 | 12.50 | 52,966 |
| Dec 26, 2024 | 12.55 | 12.55 | 12.45 | 12.45 | 12.45 | 59,091 |
| Dec 25, 2024 | 12.55 | 12.55 | 12.50 | 12.55 | 12.55 | 54,507 |
| Dec 24, 2024 | 12.55 | 12.55 | 12.50 | 12.50 | 12.50 | 137,000 |
| Dec 23, 2024 | 12.50 | 12.55 | 12.50 | 12.50 | 12.50 | 73,612 |
| Dec 20, 2024 | 12.50 | 12.50 | 12.45 | 12.45 | 12.45 | 73,020 |
| Dec 19, 2024 | 12.55 | 12.60 | 12.50 | 12.55 | 12.55 | 116,000 |
| Dec 18, 2024 | 12.65 | 12.75 | 12.60 | 12.60 | 12.60 | 85,360 |
| Dec 17, 2024 | 12.50 | 12.65 | 12.50 | 12.65 | 12.65 | 82,503 |
| Dec 16, 2024 | 12.55 | 12.60 | 12.50 | 12.50 | 12.50 | 54,531 |
| Dec 13, 2024 | 12.55 | 12.60 | 12.50 | 12.55 | 12.55 | 93,034 |
| Dec 12, 2024 | 12.65 | 12.65 | 12.55 | 12.55 | 12.55 | 62,272 |
| Dec 11, 2024 | 12.65 | 12.65 | 12.60 | 12.60 | 12.60 | 54,082 |
| Dec 10, 2024 | 12.65 | 12.70 | 12.65 | 12.65 | 12.65 | 98,324 |
| Dec 9, 2024 | 12.70 | 12.75 | 12.70 | 12.70 | 12.70 | 86,000 |
| Dec 6, 2024 | 12.75 | 12.80 | 12.65 | 12.65 | 12.65 | 86,010 |
| Dec 5, 2024 | 12.75 | 12.80 | 12.70 | 12.75 | 12.75 | 39,447 |
| Dec 4, 2024 | 12.80 | 12.80 | 12.75 | 12.75 | 12.75 | 27,038 |
| Dec 3, 2024 | 12.80 | 12.80 | 12.75 | 12.75 | 12.75 | 27,361 |
| Dec 2, 2024 | 12.80 | 12.80 | 12.75 | 12.75 | 12.75 | 125,132 |
| Nov 29, 2024 | 12.65 | 12.80 | 12.65 | 12.80 | 12.80 | 58,620 |
| Nov 28, 2024 | 12.75 | 12.80 | 12.70 | 12.70 | 12.70 | 88,431 |
| Nov 27, 2024 | 12.75 | 12.85 | 12.70 | 12.80 | 12.80 | 102,234 |
| Nov 26, 2024 | 12.85 | 12.85 | 12.75 | 12.80 | 12.80 | 66,883 |
| Nov 25, 2024 | 12.75 | 12.85 | 12.75 | 12.85 | 12.85 | 206,587 |
| Nov 22, 2024 | 12.75 | 12.80 | 12.75 | 12.80 | 12.80 | 34,570 |
| Nov 21, 2024 | 12.75 | 12.75 | 12.70 | 12.75 | 12.75 | 75,384 |
| Nov 20, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 79,154 |
| Nov 19, 2024 | 12.75 | 12.80 | 12.70 | 12.75 | 12.75 | 101,110 |
| Nov 18, 2024 | 12.65 | 12.75 | 12.65 | 12.70 | 12.70 | 73,599 |
| Nov 15, 2024 | 12.75 | 12.75 | 12.70 | 12.75 | 12.75 | 92,239 |
| Nov 14, 2024 | 12.70 | 12.75 | 12.65 | 12.70 | 12.70 | 96,009 |
| Nov 13, 2024 | 12.75 | 12.75 | 12.65 | 12.75 | 12.75 | 159,587 |
| Nov 12, 2024 | 12.70 | 12.80 | 12.70 | 12.75 | 12.75 | 196,000 |
| Nov 11, 2024 | 12.80 | 12.80 | 12.75 | 12.75 | 12.75 | 52,653 |
| Nov 8, 2024 | 12.80 | 12.90 | 12.75 | 12.85 | 12.85 | 101,217 |
| Nov 7, 2024 | 12.80 | 12.85 | 12.75 | 12.80 | 12.80 | 120,200 |
| Nov 6, 2024 | 12.80 | 12.85 | 12.80 | 12.80 | 12.80 | 179,145 |
| Nov 5, 2024 | 12.75 | 12.85 | 12.75 | 12.80 | 12.80 | 248,126 |
| Nov 4, 2024 | 12.65 | 12.75 | 12.65 | 12.75 | 12.75 | 197,673 |
| Nov 1, 2024 | 12.55 | 12.70 | 12.55 | 12.65 | 12.65 | 165,378 |
| Oct 30, 2024 | 12.65 | 12.65 | 12.60 | 12.65 | 12.65 | 114,306 |
| Oct 29, 2024 | 12.60 | 12.65 | 12.55 | 12.55 | 12.55 | 113,096 |
| Oct 28, 2024 | 12.60 | 12.75 | 12.60 | 12.60 | 12.60 | 141,376 |
| Oct 25, 2024 | 12.60 | 12.65 | 12.60 | 12.65 | 12.65 | 145,788 |
| Oct 24, 2024 | 12.60 | 12.60 | 12.55 | 12.55 | 12.55 | 61,012 |
| Oct 23, 2024 | 12.65 | 12.65 | 12.55 | 12.60 | 12.60 | 296,907 |
| Oct 22, 2024 | 12.60 | 12.60 | 12.55 | 12.55 | 12.55 | 292,666 |
| Oct 21, 2024 | 12.55 | 12.60 | 12.55 | 12.55 | 12.55 | 281,980 |
| Oct 18, 2024 | 12.60 | 12.60 | 12.50 | 12.55 | 12.55 | 76,642 |
| Oct 17, 2024 | 12.55 | 12.60 | 12.50 | 12.55 | 12.55 | 67,051 |
| Oct 16, 2024 | 12.55 | 12.55 | 12.45 | 12.50 | 12.50 | 182,763 |
| Oct 15, 2024 | 12.60 | 12.65 | 12.50 | 12.55 | 12.55 | 112,005 |
| Oct 14, 2024 | 12.60 | 12.60 | 12.55 | 12.55 | 12.55 | 69,151 |
| Oct 11, 2024 | 12.60 | 12.70 | 12.60 | 12.60 | 12.60 | 33,033 |
| Oct 9, 2024 | 12.65 | 12.65 | 12.55 | 12.60 | 12.60 | 194,806 |
| Oct 8, 2024 | 12.65 | 12.70 | 12.65 | 12.65 | 12.65 | 82,680 |
| Oct 7, 2024 | 12.70 | 12.75 | 12.65 | 12.70 | 12.70 | 95,869 |
| Oct 4, 2024 | 12.75 | 12.80 | 12.65 | 12.65 | 12.65 | 72,010 |
| Oct 1, 2024 | 12.65 | 12.75 | 12.65 | 12.75 | 12.75 | 41,366 |
| Sep 30, 2024 | 12.65 | 12.75 | 12.65 | 12.75 | 12.75 | 58,000 |
| Sep 27, 2024 | 12.75 | 12.80 | 12.70 | 12.75 | 12.75 | 60,609 |
| Sep 26, 2024 | 12.75 | 12.80 | 12.65 | 12.70 | 12.70 | 59,995 |
| Sep 25, 2024 | 12.70 | 12.80 | 12.65 | 12.70 | 12.70 | 73,506 |
| Sep 24, 2024 | 12.70 | 12.70 | 12.60 | 12.65 | 12.65 | 158,595 |
| Sep 23, 2024 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | 67,154 |
| Sep 20, 2024 | 12.70 | 12.80 | 12.65 | 12.80 | 12.80 | 152,664 |
| Sep 19, 2024 | 12.65 | 12.75 | 12.65 | 12.75 | 12.75 | 38,300 |
| Sep 18, 2024 | 12.70 | 12.70 | 12.60 | 12.65 | 12.65 | 66,015 |
| Sep 16, 2024 | 12.60 | 12.70 | 12.55 | 12.70 | 12.70 | 78,426 |
| Sep 13, 2024 | 12.55 | 12.70 | 12.55 | 12.60 | 12.60 | 96,941 |
| Sep 12, 2024 | 12.55 | 12.60 | 12.55 | 12.55 | 12.55 | 55,383 |
| Sep 11, 2024 | 12.60 | 12.60 | 12.45 | 12.45 | 12.45 | 73,948 |
| Sep 10, 2024 | 12.55 | 12.60 | 12.45 | 12.45 | 12.45 | 65,000 |
| Sep 9, 2024 | 12.45 | 12.55 | 12.45 | 12.50 | 12.50 | 170,678 |
| Sep 6, 2024 | 12.60 | 12.70 | 12.50 | 12.60 | 12.60 | 116,865 |
| Sep 5, 2024 | 12.60 | 12.70 | 12.55 | 12.60 | 12.60 | 155,239 |
| Sep 4, 2024 | 0.28 Dividend | |||||
| Sep 4, 2024 | 12.80 | 12.80 | 12.55 | 12.55 | 12.55 | 469,044 |
| Sep 3, 2024 | 13.10 | 13.10 | 13.00 | 13.10 | 12.82 | 331,560 |
| Sep 2, 2024 | 13.05 | 13.15 | 13.00 | 13.10 | 12.82 | 127,349 |
| Aug 30, 2024 | 13.00 | 13.00 | 12.95 | 13.00 | 12.72 | 81,446 |
| Aug 29, 2024 | 13.00 | 13.00 | 12.95 | 13.00 | 12.72 | 618,421 |
| Aug 28, 2024 | 13.05 | 13.10 | 13.00 | 13.05 | 12.77 | 46,799 |
| Aug 27, 2024 | 13.10 | 13.10 | 13.00 | 13.10 | 12.82 | 74,019 |
| Aug 26, 2024 | 13.20 | 13.20 | 13.05 | 13.10 | 12.82 | 104,431 |
| Aug 23, 2024 | 13.05 | 13.15 | 13.00 | 13.15 | 12.87 | 136,134 |
| Aug 22, 2024 | 13.20 | 13.20 | 12.95 | 13.05 | 12.77 | 146,929 |
| Aug 21, 2024 | 13.15 | 13.15 | 13.00 | 13.15 | 12.87 | 157,379 |
| Aug 20, 2024 | 13.05 | 13.05 | 12.95 | 13.05 | 12.77 | 33,652 |
| Aug 19, 2024 | 13.05 | 13.10 | 13.00 | 13.00 | 12.72 | 95,442 |
| Aug 16, 2024 | 13.00 | 13.10 | 13.00 | 13.00 | 12.72 | 91,621 |
| Aug 15, 2024 | 12.95 | 13.00 | 12.90 | 12.95 | 12.67 | 207,000 |
| Aug 14, 2024 | 13.10 | 13.10 | 12.90 | 13.05 | 12.77 | 370,273 |
| Aug 13, 2024 | 13.00 | 13.10 | 13.00 | 13.05 | 12.77 | 59,100 |
| Aug 12, 2024 | 13.05 | 13.10 | 13.00 | 13.05 | 12.77 | 344,666 |
| Aug 9, 2024 | 12.85 | 13.05 | 12.85 | 13.05 | 12.77 | 499,149 |
| Aug 8, 2024 | 12.85 | 12.85 | 12.70 | 12.75 | 12.48 | 81,000 |
| Aug 7, 2024 | 12.75 | 12.90 | 12.70 | 12.85 | 12.58 | 235,100 |
| Aug 6, 2024 | 12.70 | 12.75 | 12.40 | 12.60 | 12.33 | 277,704 |
| Aug 5, 2024 | 13.00 | 13.05 | 12.60 | 12.65 | 12.38 | 811,010 |
| Aug 2, 2024 | 13.10 | 13.20 | 13.00 | 13.00 | 12.72 | 553,615 |
| Aug 1, 2024 | 13.10 | 13.25 | 13.10 | 13.15 | 12.87 | 344,000 |
| Jul 31, 2024 | 13.10 | 13.15 | 13.05 | 13.15 | 12.87 | 126,049 |
| Jul 30, 2024 | 13.05 | 13.15 | 13.00 | 13.05 | 12.77 | 209,890 |
| Jul 29, 2024 | 13.15 | 13.15 | 13.05 | 13.05 | 12.77 | 178,550 |
| Jul 26, 2024 | 13.05 | 13.05 | 13.00 | 13.05 | 12.77 | 63,170 |
| Jul 23, 2024 | 13.00 | 13.15 | 13.00 | 13.05 | 12.77 | 129,955 |
| Jul 22, 2024 | 13.00 | 13.00 | 12.90 | 12.95 | 12.67 | 344,010 |
| Jul 19, 2024 | 13.15 | 13.15 | 13.00 | 13.00 | 12.72 | 277,999 |
| Jul 18, 2024 | 13.15 | 13.20 | 13.10 | 13.15 | 12.87 | 170,027 |
| Jul 17, 2024 | 13.10 | 13.20 | 13.10 | 13.15 | 12.87 | 117,219 |
| Jul 16, 2024 | 13.10 | 13.15 | 13.05 | 13.10 | 12.82 | 70,284 |
| Jul 15, 2024 | 13.10 | 13.15 | 13.05 | 13.10 | 12.82 | 150,307 |
| Jul 12, 2024 | 13.15 | 13.25 | 13.05 | 13.10 | 12.82 | 222,447 |
| Jul 11, 2024 | 13.20 | 13.25 | 13.05 | 13.15 | 12.87 | 235,005 |
| Jul 10, 2024 | 13.15 | 13.25 | 13.10 | 13.25 | 12.97 | 75,375 |
| Jul 9, 2024 | 13.30 | 13.30 | 13.05 | 13.15 | 12.87 | 432,540 |
| Jul 8, 2024 | 13.40 | 13.40 | 13.25 | 13.30 | 13.02 | 183,613 |
| Jul 5, 2024 | 13.30 | 13.40 | 13.25 | 13.40 | 13.11 | 188,124 |
| Jul 4, 2024 | 13.25 | 13.40 | 13.25 | 13.30 | 13.02 | 222,946 |
| Jul 3, 2024 | 13.25 | 13.30 | 13.15 | 13.20 | 12.92 | 140,437 |
| Jul 2, 2024 | 13.20 | 13.30 | 13.15 | 13.20 | 12.92 | 193,572 |
| Jul 1, 2024 | 13.35 | 13.35 | 13.15 | 13.20 | 12.92 | 240,027 |
| Jun 28, 2024 | 13.20 | 13.30 | 13.20 | 13.25 | 12.97 | 277,087 |
| Jun 27, 2024 | 13.10 | 13.20 | 13.10 | 13.15 | 12.87 | 148,141 |
| Jun 26, 2024 | 13.25 | 13.30 | 13.15 | 13.20 | 12.92 | 501,390 |
| Jun 25, 2024 | 13.25 | 13.30 | 13.15 | 13.20 | 12.92 | 274,018 |
| Jun 24, 2024 | 13.15 | 13.20 | 13.10 | 13.10 | 12.82 | 130,380 |
| Jun 21, 2024 | 13.20 | 13.20 | 13.15 | 13.20 | 12.92 | 117,099 |
| Jun 20, 2024 | 13.20 | 13.25 | 13.10 | 13.25 | 12.97 | 209,232 |
| Jun 19, 2024 | 13.15 | 13.20 | 13.05 | 13.20 | 12.92 | 184,600 |
| Jun 18, 2024 | 13.20 | 13.20 | 13.05 | 13.10 | 12.82 | 218,445 |
| Jun 17, 2024 | 13.15 | 13.20 | 13.10 | 13.10 | 12.82 | 135,702 |
| Jun 14, 2024 | 13.10 | 13.20 | 13.10 | 13.10 | 12.82 | 95,318 |
| Jun 13, 2024 | 13.10 | 13.15 | 13.05 | 13.10 | 12.82 | 160,291 |
| Jun 12, 2024 | 13.15 | 13.20 | 13.05 | 13.10 | 12.82 | 258,275 |
| Jun 11, 2024 | 13.25 | 13.30 | 13.15 | 13.15 | 12.87 | 281,140 |
| Jun 7, 2024 | 13.15 | 13.30 | 13.15 | 13.25 | 12.97 | 338,612 |
| Jun 6, 2024 | 13.45 | 13.45 | 13.10 | 13.15 | 12.87 | 628,358 |
| Jun 5, 2024 | 13.45 | 13.45 | 13.30 | 13.40 | 13.11 | 308,378 |
| Jun 4, 2024 | 13.45 | 13.45 | 13.35 | 13.40 | 13.11 | 499,163 |
| Jun 3, 2024 | 13.55 | 13.55 | 13.45 | 13.45 | 13.16 | 392,563 |
| May 31, 2024 | 13.45 | 13.65 | 13.45 | 13.55 | 13.26 | 331,270 |
| May 30, 2024 | 13.70 | 13.70 | 13.35 | 13.35 | 13.06 | 779,031 |
| May 29, 2024 | 13.70 | 13.70 | 13.55 | 13.70 | 13.41 | 284,307 |
| May 28, 2024 | 13.50 | 13.70 | 13.50 | 13.65 | 13.36 | 892,039 |
| May 27, 2024 | 13.45 | 13.50 | 13.35 | 13.45 | 13.16 | 315,500 |
| May 24, 2024 | 13.20 | 13.50 | 13.15 | 13.45 | 13.16 | 470,929 |
| May 23, 2024 | 13.25 | 13.60 | 13.25 | 13.30 | 13.02 | 1,003,024 |
| May 22, 2024 | 13.30 | 13.30 | 13.20 | 13.20 | 12.92 | 371,252 |
| May 21, 2024 | 13.45 | 13.45 | 13.10 | 13.15 | 12.87 | 740,180 |
| May 20, 2024 | 13.40 | 13.50 | 13.35 | 13.45 | 13.16 | 616,105 |
| May 17, 2024 | 13.50 | 13.55 | 13.35 | 13.35 | 13.06 | 486,116 |
| May 16, 2024 | 13.40 | 13.50 | 13.40 | 13.45 | 13.16 | 686,170 |
| May 15, 2024 | 13.20 | 13.40 | 13.20 | 13.30 | 13.02 | 599,034 |
| May 14, 2024 | 13.10 | 13.25 | 13.10 | 13.20 | 12.92 | 791,564 |
| May 13, 2024 | 13.20 | 13.20 | 13.00 | 13.00 | 12.72 | 495,784 |
Related Tickers
2706.TW First Hotel Company Ltd.
14.05
+0.36%
1437.TW GTM Holdings Corporation
32.40
-1.82%
2509.TW Chainqui Construction Development Co., Ltd.
14.95
-0.33%
5533.TW Founding Construction Development Corp.
18.40
+0.27%
2528.TW Crowell Development Corp.
37.90
+1.07%
6264.TWO Kingland Property Corporation Ltd.
8.13
+0.25%
3512.TWO Huang Long Development Co.,Ltd.
26.25
+0.19%
2527.TW Hung Ching Development & Construction Co. Ltd
30.10
-1.31%
9940.TW Sinyi Realty Inc.
28.70
+0.53%
1456.TW I-Hwa Industrial Co.,Ltd
14.55
-0.68%