Berlin - Delayed Quote EUR

PowerCell Sweden AB (27W.BE)

2.2940
-0.0780
(-3.29%)
As of 11:44:03 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 15, 20252.36402.36402.29002.29402.2940-
May 14, 20252.33202.37602.32802.37202.3720310
May 13, 20252.34602.36602.33002.33202.3320-
May 12, 20252.23002.37002.23002.35802.358041
May 9, 20252.15002.27202.15002.24202.242027
May 8, 20252.22602.25202.22202.23802.2380-
May 7, 20252.28402.28402.16402.21602.2160-
May 6, 20252.31602.31602.23202.27402.2740-
May 5, 20252.35202.36602.30002.32002.3200-
May 2, 20252.24002.39402.24002.35602.3560450
Apr 30, 20252.27402.29802.24002.28202.2820-
Apr 29, 20252.40602.40602.27602.28402.2840-
Apr 28, 20252.31802.40402.29402.40402.4040-
Apr 25, 20252.46602.46602.19802.31602.3160-
Apr 24, 20252.66402.66402.38602.46402.4640-
Apr 23, 20252.56002.65002.49002.61402.6140-
Apr 22, 20252.57202.57202.51202.52802.5280-
Apr 17, 20252.63402.63402.53602.58002.5800-
Apr 16, 20252.63402.65202.58402.58402.5840-
Apr 15, 20252.70002.71602.63802.67402.6740-
Apr 14, 20252.52002.66202.52002.66202.6620600
Apr 11, 20252.36402.60602.29202.59802.5980-
Apr 10, 20252.25802.41002.25802.34202.3420-
Apr 9, 20252.28002.33802.14402.33802.3380195
Apr 8, 20252.30802.34002.20002.22202.222050
Apr 7, 20252.00002.29002.00002.28002.2800556
Apr 4, 20252.37402.38602.19002.19002.190086
Apr 3, 20252.43602.43602.37002.37002.3700300
Apr 2, 20252.50402.50402.43202.48602.4860-
Apr 1, 20252.45602.53402.45602.50402.50405
Mar 31, 20252.51202.51202.44402.46802.4680-
Mar 28, 20252.68202.69602.53002.53002.5300-
Mar 27, 20252.59202.70802.58402.69202.6920-
Mar 26, 20252.62402.71202.60202.60602.6060-
Mar 25, 20252.30202.30202.30202.30202.3020-
Mar 24, 20252.30202.30202.30202.30202.3020-
Mar 21, 20252.34802.34802.24402.30202.302015,000
Mar 20, 20252.39602.40002.33002.35402.3540100
Mar 19, 20252.40602.41002.34602.39802.3980500
Mar 18, 20252.47802.47802.36202.42002.4200-
Mar 17, 20252.44802.47202.31202.47002.470030
Mar 14, 20252.45402.48002.40602.45602.45601,000
Mar 13, 20252.57402.57402.44602.44602.4460300
Mar 12, 20252.55402.59402.51802.56002.5600-
Mar 11, 20252.61002.61002.47602.55202.5520475
Mar 10, 20252.68002.68002.53002.59602.59603,700
Mar 7, 20252.59402.61402.54402.60402.6040-
Mar 6, 20252.71002.71002.56602.59402.5940-
Mar 5, 20252.63402.70802.62602.64002.6400-
Mar 4, 20252.68802.68802.54202.57802.5780-
Mar 3, 20252.81002.81002.70202.70202.7020230
Feb 28, 20252.80602.89202.78002.82402.8240394
Feb 27, 20252.83802.86202.82802.82802.8280-
Feb 26, 20252.85602.86202.81602.83202.8320-
Feb 25, 20252.95402.95602.84402.84802.8480-
Feb 24, 20252.94403.01202.92002.95402.9540400
Feb 21, 20253.00003.01402.93002.93002.9300-
Feb 20, 20253.14003.14002.99202.99602.9960-
Feb 19, 20253.06603.19802.99603.13003.1300-
Feb 18, 20253.10403.10402.95603.06603.0660-
Feb 17, 20252.99803.15002.99803.10403.10401,060
Feb 14, 20253.09203.14002.95202.95202.9520-
Feb 13, 20252.74203.08802.74203.08603.0860-
Feb 12, 20252.71602.76802.67402.73202.7320-
Feb 11, 20252.77602.79202.70802.71202.7120-
Feb 10, 20252.75202.80602.73802.78002.7800-
Feb 7, 20252.78602.78602.73202.74202.7420-
Feb 6, 20252.89802.89802.76402.78602.7860-
Feb 5, 20252.84602.89002.82402.89002.8900-
Feb 4, 20252.70002.85802.69802.85602.85601,010
Feb 3, 20252.90002.90002.71602.72002.720035
Jan 31, 20252.66602.83002.66602.81602.8160-
Jan 30, 20252.70002.71602.66402.66802.6680-
Jan 29, 20252.73402.74002.68402.69202.6920500
Jan 28, 20252.73002.77402.71002.71402.7140300
Jan 27, 20252.76202.76202.70802.74002.7400-
Jan 24, 20252.72802.81002.72802.79402.7940-
Jan 23, 20252.72602.81602.72402.72402.7240-
Jan 22, 20252.82202.82202.68002.72202.72201,290
Jan 21, 20252.93802.93802.82002.83202.8320-
Jan 20, 20252.96602.98402.92402.94602.9460-
Jan 17, 20252.96403.00802.96202.96802.9680500
Jan 16, 20253.16403.16402.95802.95802.9580-
Jan 15, 20252.92003.16002.92003.15603.1560-
Jan 14, 20252.87802.94802.87802.91602.916080
Jan 13, 20252.91603.00802.86802.87002.8700-
Jan 10, 20253.04403.04402.92002.95002.950070
Jan 9, 20253.08403.08402.97803.05003.0500-
Jan 8, 20253.32203.32203.04003.09003.0900-
Jan 7, 20253.34403.38403.32003.32003.3200-
Jan 6, 20253.20003.39603.20003.32403.3240212
Jan 3, 20253.22603.26403.20603.24803.2480-
Jan 2, 20253.13203.22603.13003.22603.2260170
Dec 30, 20243.00003.16003.00003.14403.1440300
Dec 27, 20243.06603.23803.06603.12403.124043
Dec 23, 20242.94803.28002.94803.15803.1580362
Dec 20, 20242.88003.05802.86202.99602.996020
Dec 19, 20242.98602.98602.86402.88002.8800-
Dec 18, 20242.90203.05802.90002.99602.9960-
Dec 17, 20242.90602.94202.83402.91202.9120-
Dec 16, 20242.80002.97402.80002.90802.9080605
Dec 13, 20242.92802.94802.90602.90802.9080500
Dec 12, 20243.06203.06202.88602.89002.8900-
Dec 11, 20243.14603.27003.03003.06403.064040
Dec 10, 20243.15603.18203.11403.13803.1380236
Dec 9, 20243.11003.22003.11003.18403.184076
Dec 6, 20243.09003.16003.09003.15803.1580-
Dec 5, 20243.04203.11403.04203.09403.0940-
Dec 4, 20242.94003.06002.94003.04403.0440-
Dec 3, 20243.11403.11402.94602.94602.9460200
Dec 2, 20243.10003.14803.08003.08803.0880133
Nov 29, 20243.15803.18803.10403.13003.130030
Nov 28, 20243.05203.21603.05203.16403.164092
Nov 27, 20243.05203.12603.03003.04003.0400-
Nov 26, 20243.00203.14802.95803.05003.0500100
Nov 25, 20242.94003.06202.94003.06203.062010
Nov 22, 20242.85602.99802.77402.99002.990010
Nov 21, 20243.16603.16602.78602.87602.876080
Nov 20, 20243.16203.16403.10003.13803.1380-
Nov 19, 20243.16603.18003.10003.14803.14802
Nov 18, 20243.00003.21403.00003.17603.1760926
Nov 15, 20243.08803.19003.08803.16003.1600-
Nov 14, 20243.10403.13202.90803.08603.0860-
Nov 13, 20243.13403.17203.11203.11403.1140-
Nov 12, 20243.22803.23803.13803.14603.1460-
Nov 11, 20243.44203.44203.21003.26003.2600-
Nov 8, 20243.42603.51003.42603.43003.430055
Nov 7, 20243.37003.44403.35003.43603.4360-
Nov 6, 20243.57403.57403.36003.37803.378035
Nov 5, 20243.86803.91803.63603.72803.7280-
Nov 4, 20243.57003.89803.57003.86003.860020
Nov 1, 20243.64003.79403.64003.68803.6880-
Oct 31, 20243.83603.85803.68603.68803.6880-
Oct 30, 20243.95203.95203.79603.86003.8600100
Oct 29, 20243.70803.98003.70803.96603.9660-
Oct 28, 20243.52403.72403.46403.69803.6980-
Oct 25, 20243.47803.58003.47803.49803.4980-
Oct 24, 20243.53003.59603.48003.55603.5560-
Oct 23, 20243.55203.55203.44603.51003.51008
Oct 22, 20243.49803.54603.46603.47803.4780-
Oct 21, 20243.36403.55603.36403.50603.5060301
Oct 18, 20243.31003.34403.24803.31403.3140-
Oct 17, 20243.30403.53203.30403.31003.3100-
Oct 16, 20243.35003.37403.32003.33003.3300-
Oct 15, 20243.41603.42803.32403.35203.3520-
Oct 14, 20243.27003.43403.26203.41403.4140-
Oct 11, 20243.44003.44003.13803.25603.256010
Oct 10, 20243.44403.44803.32003.33003.3300-
Oct 9, 20243.65203.65203.37203.46603.4660-
Oct 8, 20243.53003.68203.53003.65203.65209,217
Oct 7, 20243.40203.62203.28003.56403.56401,200
Oct 4, 20243.51603.51603.32803.36403.3640-
Oct 3, 20243.34803.53803.34803.50803.5080-
Oct 2, 20243.39403.57403.34603.35203.3520-
Oct 1, 20244.21804.21803.34603.34603.34601,000
Sep 30, 20243.83804.35803.83804.26804.2680650
Sep 27, 20243.35203.82003.35203.75003.75009,017
Sep 26, 20243.23203.49003.23003.36603.3660-
Sep 25, 20242.82403.18202.82403.06203.0620-
Sep 24, 20242.54202.80802.50202.80802.8080-
Sep 23, 20242.47002.53602.47002.53202.53202
Sep 20, 20242.59202.59202.45402.46002.4600-
Sep 19, 20242.65802.65802.53402.59602.5960-
Sep 18, 20242.66802.67402.51002.65802.6580-
Sep 17, 20242.49602.62202.49602.62202.6220-
Sep 16, 20242.40002.50802.40002.48402.484050
Sep 13, 20242.33202.44202.33202.41602.41601
Sep 12, 20242.36402.42802.29402.33002.3300-
Sep 11, 20242.24602.38802.24602.35002.3500-
Sep 10, 20242.23402.30802.23402.27802.278030
Sep 9, 20242.37002.37002.20202.22402.224070
Sep 6, 20242.39002.44002.32002.32002.3200-
Sep 5, 20242.19002.40602.19002.38802.3880180
Sep 4, 20242.09202.21802.09202.19402.1940-
Sep 3, 20242.18002.18002.11202.11202.112025
Sep 2, 20242.06602.20002.06602.19002.1900-
Aug 30, 20242.04202.11002.04202.07002.0700-
Aug 29, 20242.02602.05002.02002.03802.0380-
Aug 28, 20241.98602.04401.97302.03002.0300-
Aug 27, 20242.08602.08601.96801.98501.9850-
Aug 26, 20242.08202.09602.06202.08602.0860-
Aug 23, 20242.02802.13202.02802.08602.0860-
Aug 22, 20242.01402.03802.01402.02002.0200-
Aug 21, 20242.05802.07402.01202.01602.0160-
Aug 20, 20242.15002.18802.05202.05402.0540-
Aug 19, 20242.12002.15202.12002.14402.1440-
Aug 16, 20242.04002.09602.03202.06802.0680-
Aug 15, 20242.06402.06801.92002.03402.0340507
Aug 14, 20242.09002.09002.03802.05802.0580-
Aug 13, 20242.05402.08802.02602.08802.0880-
Aug 12, 20242.06802.11202.04802.05002.0500-
Aug 9, 20242.02202.09002.00802.04602.0460-
Aug 8, 20242.00002.03801.96002.03802.0380-
Aug 7, 20242.05802.05801.98902.00202.0020-
Aug 6, 20242.11802.11802.00002.04402.0440100
Aug 5, 20242.07602.07601.90602.01402.0140-
Aug 2, 20242.30002.30002.15602.20802.208025
Aug 1, 20242.24002.26002.21002.21002.2100790
Jul 31, 20242.32402.32402.24002.30602.3060-
Jul 30, 20242.31802.31802.26202.26402.2640300
Jul 29, 20242.39202.39202.31402.32002.3200-
Jul 26, 20242.35402.47002.33402.37602.3760300
Jul 25, 20242.36202.36802.31002.35602.3560-
Jul 24, 20242.37002.42002.31002.38002.3800-
Jul 23, 20242.40802.49002.35402.38802.3880404
Jul 22, 20242.40202.48802.40202.41602.4160-
Jul 19, 20242.50002.50202.37402.40602.4060300
Jul 18, 20242.70402.70402.46802.53002.5300-
Jul 17, 20242.77602.77602.57002.60602.60605,000
Jul 16, 20242.68602.81602.68602.79202.7920-
Jul 15, 20242.82402.82402.64602.66002.6600-
Jul 12, 20242.81802.81802.71002.75202.7520-
Jul 11, 20242.69802.81402.64002.81402.8140700
Jul 10, 20242.57402.69602.57402.69602.6960-
Jul 9, 20242.66402.67402.57602.57602.5760-
Jul 8, 20242.64802.70202.64202.66602.6660550
Jul 5, 20242.66002.67402.59402.64002.6400-
Jul 4, 20242.71002.71002.62802.65802.658020
Jul 3, 20242.57202.71402.57202.71402.7140-
Jul 2, 20242.62602.67602.55202.56002.560010
Jul 1, 20242.59402.64602.54802.63802.6380-
Jun 28, 20242.58202.64402.52602.57202.572026
Jun 27, 20242.46202.60402.44202.60402.6040-
Jun 26, 20242.55402.56202.44002.46002.4600-
Jun 25, 20242.57402.57402.52602.54002.5400-
Jun 24, 20242.56202.60002.52602.57202.5720-
Jun 21, 20242.56802.56802.53002.55802.5580-
Jun 20, 20242.54802.63802.54802.56802.56802
Jun 19, 20242.61802.61802.53402.55202.552010
Jun 18, 20242.69802.69802.61002.61602.6160-
Jun 17, 20242.81802.81802.68402.70602.7060-
Jun 14, 20242.96803.00602.81202.82202.8220-
Jun 13, 20243.01803.03602.94802.96402.9640-
Jun 12, 20243.00603.08802.95603.03403.0340-
Jun 11, 20243.13403.13402.93002.99402.99404,000
Jun 10, 20243.31403.31403.07403.13003.1300-
Jun 7, 20243.27003.42603.22603.33403.3340-
Jun 6, 20243.16203.38003.16203.28003.2800-
Jun 5, 20243.52003.52603.21403.24203.2420-
Jun 4, 20243.52203.59003.50603.50803.5080-
Jun 3, 20243.61403.67003.51803.52403.5240450
May 31, 20243.32603.54403.28203.54403.544057
May 30, 20243.06003.33803.02003.33803.3380630
May 29, 20243.55003.58003.13803.13803.13801,250
May 28, 20243.10403.59403.10403.59403.59403,425
May 27, 20242.78403.06402.78403.06403.064020
May 24, 20242.69802.79002.65202.77402.77401,430
May 23, 20242.73602.85802.69602.70002.7000-
May 22, 20242.63002.72602.52202.72602.7260-
May 21, 20242.60802.69802.53202.62802.6280-
May 20, 20242.54602.65402.54602.61002.6100500
May 17, 20242.64802.66002.49402.54602.54603,000
May 16, 20242.67802.75402.64802.65202.6520300
May 15, 20242.63002.74602.54002.67402.6740400

Related Tickers

1ZB.DU Bloom Energy Corp
17.50
-1.17%
 
BE.VI Bloom Energy Corporation
17.90
+0.81%
 
QC8.F AFC Energy plc
0.1350
+6.78%
 
PLUN.DE Plug Power Inc.
0.7012
-3.40%
 
PLUN.F Plug Power Inc.
0.6993
+1.42%
 
ADN Advent Technologies Holdings, Inc.
2.7300
-1.09%
 
FCEL FuelCell Energy, Inc.
4.0300
-5.84%
 
PLUG Plug Power Inc.
0.7853
-3.25%