Taipei Exchange - Delayed Quote TWD
Munsin Garment Corporation (2916.TWO)
49.70
-0.40
(-0.80%)
At close: 1:30:08 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 50.10 | 50.50 | 49.70 | 49.70 | 49.70 | 126,192 |
| May 12, 2025 | 50.20 | 50.50 | 49.75 | 50.10 | 50.10 | 26,337 |
| May 9, 2025 | 50.50 | 50.50 | 49.90 | 50.20 | 50.20 | 54,000 |
| May 8, 2025 | 50.50 | 50.70 | 49.90 | 50.40 | 50.40 | 69,005 |
| May 7, 2025 | 50.60 | 50.70 | 50.20 | 50.40 | 50.40 | 25,063 |
| May 6, 2025 | 51.70 | 51.90 | 50.50 | 50.80 | 50.80 | 51,017 |
| May 5, 2025 | 49.70 | 51.60 | 49.70 | 51.50 | 51.50 | 195,106 |
| May 2, 2025 | 48.90 | 49.45 | 48.80 | 49.45 | 49.45 | 68,101 |
| Apr 30, 2025 | 50.00 | 50.00 | 49.00 | 49.00 | 49.00 | 60,250 |
| Apr 29, 2025 | 48.90 | 50.00 | 48.85 | 49.70 | 49.70 | 145,000 |
| Apr 28, 2025 | 48.80 | 49.10 | 48.50 | 48.95 | 48.95 | 43,000 |
| Apr 25, 2025 | 48.30 | 48.50 | 48.10 | 48.40 | 48.40 | 37,006 |
| Apr 24, 2025 | 48.40 | 48.40 | 48.00 | 48.00 | 48.00 | 13,000 |
| Apr 23, 2025 | 48.00 | 48.45 | 47.80 | 48.40 | 48.40 | 32,001 |
| Apr 22, 2025 | 48.05 | 48.10 | 47.60 | 47.80 | 47.80 | 40,162 |
| Apr 21, 2025 | 48.70 | 48.70 | 48.00 | 48.00 | 48.00 | 29,000 |
| Apr 18, 2025 | 48.40 | 48.80 | 48.40 | 48.70 | 48.70 | 14,000 |
| Apr 17, 2025 | 48.45 | 48.75 | 48.25 | 48.60 | 48.60 | 37,000 |
| Apr 16, 2025 | 49.30 | 49.30 | 48.75 | 48.75 | 48.75 | 18,000 |
| Apr 15, 2025 | 48.35 | 48.95 | 48.35 | 48.80 | 48.80 | 50,000 |
| Apr 14, 2025 | 48.80 | 49.50 | 48.40 | 48.80 | 48.80 | 77,020 |
| Apr 11, 2025 | 49.00 | 49.00 | 48.00 | 48.60 | 48.60 | 59,009 |
| Apr 10, 2025 | 48.20 | 50.00 | 48.20 | 49.15 | 49.15 | 210,010 |
| Apr 9, 2025 | 47.80 | 49.25 | 45.00 | 46.10 | 46.10 | 126,345 |
| Apr 8, 2025 | 45.00 | 48.50 | 45.00 | 47.65 | 47.65 | 207,628 |
| Apr 7, 2025 | 46.90 | 47.35 | 46.90 | 46.90 | 46.90 | 265,002 |
| Apr 2, 2025 | 52.50 | 52.50 | 52.00 | 52.10 | 52.10 | 15,164 |
| Apr 1, 2025 | 51.40 | 52.20 | 51.40 | 52.20 | 52.20 | 49,000 |
| Mar 31, 2025 | 51.70 | 51.70 | 50.70 | 51.40 | 51.40 | 96,000 |
| Mar 28, 2025 | 53.30 | 53.30 | 51.80 | 52.00 | 52.00 | 106,116 |
| Mar 27, 2025 | 53.60 | 53.60 | 53.20 | 53.30 | 53.30 | 37,015 |
| Mar 26, 2025 | 54.20 | 54.20 | 53.50 | 53.60 | 53.60 | 23,000 |
| Mar 25, 2025 | 54.50 | 54.50 | 53.70 | 53.70 | 53.70 | 19,155 |
| Mar 24, 2025 | 54.60 | 54.60 | 53.40 | 54.30 | 54.30 | 45,000 |
| Mar 21, 2025 | 53.60 | 54.70 | 53.60 | 54.60 | 54.60 | 77,025 |
| Mar 20, 2025 | 53.90 | 53.90 | 53.60 | 53.60 | 53.60 | 35,000 |
| Mar 19, 2025 | 53.20 | 54.10 | 53.20 | 53.80 | 53.80 | 50,031 |
| Mar 18, 2025 | 52.90 | 53.20 | 52.50 | 53.10 | 53.10 | 66,024 |
| Mar 17, 2025 | 53.00 | 53.30 | 52.90 | 52.90 | 52.90 | 77,010 |
| Mar 14, 2025 | 52.60 | 53.40 | 52.60 | 53.20 | 53.20 | 37,010 |
| Mar 13, 2025 | 53.50 | 53.80 | 52.10 | 53.00 | 53.00 | 158,290 |
| Mar 12, 2025 | 52.60 | 54.50 | 52.60 | 54.10 | 54.10 | 101,040 |
| Mar 11, 2025 | 52.60 | 53.40 | 52.30 | 52.30 | 52.30 | 191,220 |
| Mar 10, 2025 | 53.50 | 53.90 | 52.50 | 53.90 | 53.90 | 157,011 |
| Mar 7, 2025 | 55.10 | 55.40 | 54.30 | 54.30 | 54.30 | 207,027 |
| Mar 6, 2025 | 55.20 | 55.90 | 55.20 | 55.50 | 55.50 | 51,000 |
| Mar 5, 2025 | 55.30 | 55.80 | 55.30 | 55.60 | 55.60 | 76,152 |
| Mar 4, 2025 | 55.70 | 56.40 | 55.20 | 55.80 | 55.80 | 131,729 |
| Mar 3, 2025 | 57.40 | 57.40 | 56.10 | 56.10 | 56.10 | 100,000 |
| Feb 27, 2025 | 56.30 | 56.30 | 56.10 | 56.10 | 56.10 | 65,010 |
| Feb 26, 2025 | 56.10 | 56.70 | 56.10 | 56.30 | 56.30 | 103,368 |
| Feb 25, 2025 | 55.90 | 56.50 | 55.90 | 56.10 | 56.10 | 36,284 |
| Feb 24, 2025 | 56.70 | 56.70 | 56.00 | 56.40 | 56.40 | 43,137 |
| Feb 21, 2025 | 56.60 | 56.70 | 55.70 | 56.70 | 56.70 | 52,361 |
| Feb 20, 2025 | 56.30 | 56.30 | 55.70 | 56.20 | 56.20 | 130,062 |
| Feb 19, 2025 | 56.40 | 56.70 | 56.10 | 56.30 | 56.30 | 70,520 |
| Feb 18, 2025 | 57.30 | 57.50 | 56.30 | 56.80 | 56.80 | 84,100 |
| Feb 17, 2025 | 57.40 | 57.40 | 56.80 | 57.30 | 57.30 | 100,072 |
| Feb 14, 2025 | 57.50 | 57.90 | 56.70 | 57.60 | 57.60 | 154,000 |
| Feb 13, 2025 | 56.50 | 57.50 | 55.30 | 57.50 | 57.50 | 168,350 |
| Feb 12, 2025 | 57.60 | 57.60 | 55.40 | 56.50 | 56.50 | 153,040 |
| Feb 11, 2025 | 59.50 | 59.60 | 56.50 | 57.10 | 57.10 | 415,645 |
| Feb 10, 2025 | 56.00 | 56.30 | 55.00 | 56.00 | 56.00 | 310,400 |
| Feb 7, 2025 | 53.50 | 54.00 | 53.20 | 53.90 | 53.90 | 98,000 |
| Feb 6, 2025 | 53.20 | 53.50 | 52.80 | 53.50 | 53.50 | 133,300 |
| Feb 5, 2025 | 52.40 | 53.40 | 52.30 | 53.00 | 53.00 | 74,150 |
| Feb 4, 2025 | 52.30 | 52.30 | 52.00 | 52.30 | 52.30 | 76,008 |
| Feb 3, 2025 | 51.40 | 52.50 | 51.00 | 52.30 | 52.30 | 104,200 |
| Jan 22, 2025 | 51.70 | 51.70 | 51.30 | 51.50 | 51.50 | 29,000 |
| Jan 21, 2025 | 51.00 | 51.30 | 51.00 | 51.30 | 51.30 | 41,000 |
| Jan 20, 2025 | 50.80 | 51.40 | 50.80 | 51.10 | 51.10 | 59,000 |
| Jan 17, 2025 | 50.70 | 50.80 | 50.40 | 50.80 | 50.80 | 73,000 |
| Jan 16, 2025 | 52.20 | 52.20 | 50.70 | 50.80 | 50.80 | 34,000 |
| Jan 15, 2025 | 50.40 | 50.80 | 50.30 | 50.50 | 50.50 | 47,000 |
| Jan 14, 2025 | 50.60 | 50.70 | 50.10 | 50.50 | 50.50 | 30,000 |
| Jan 13, 2025 | 51.50 | 51.50 | 50.20 | 50.50 | 50.50 | 125,000 |
| Jan 10, 2025 | 51.20 | 51.50 | 50.80 | 51.30 | 51.30 | 106,000 |
| Jan 9, 2025 | 50.10 | 52.80 | 50.10 | 50.60 | 50.60 | 110,000 |
| Jan 8, 2025 | 50.00 | 50.20 | 49.90 | 50.10 | 50.10 | 30,000 |
| Jan 7, 2025 | 49.60 | 50.20 | 49.60 | 50.10 | 50.10 | 63,000 |
| Jan 6, 2025 | 49.15 | 50.00 | 49.15 | 50.00 | 50.00 | 74,000 |
| Jan 3, 2025 | 49.60 | 49.60 | 49.00 | 49.50 | 49.50 | 44,000 |
| Jan 2, 2025 | 49.60 | 49.60 | 49.50 | 49.60 | 49.60 | 22,000 |
| Dec 31, 2024 | 49.50 | 49.60 | 49.45 | 49.60 | 49.60 | 39,000 |
| Dec 30, 2024 | 49.50 | 49.70 | 49.50 | 49.60 | 49.60 | 27,000 |
| Dec 27, 2024 | 49.70 | 49.70 | 49.50 | 49.50 | 49.50 | 19,000 |
| Dec 26, 2024 | 49.55 | 49.85 | 49.50 | 49.70 | 49.70 | 37,000 |
| Dec 25, 2024 | 49.85 | 49.85 | 49.65 | 49.70 | 49.70 | 31,000 |
| Dec 24, 2024 | 49.10 | 49.85 | 49.00 | 49.60 | 49.60 | 60,000 |
| Dec 23, 2024 | 49.25 | 49.50 | 49.05 | 49.10 | 49.10 | 40,000 |
| Dec 20, 2024 | 49.30 | 49.60 | 49.10 | 49.25 | 49.25 | 26,000 |
| Dec 19, 2024 | 49.20 | 49.30 | 48.80 | 49.30 | 49.30 | 29,000 |
| Dec 18, 2024 | 49.20 | 49.20 | 49.10 | 49.20 | 49.20 | 11,000 |
| Dec 17, 2024 | 48.95 | 49.20 | 48.70 | 49.20 | 49.20 | 24,000 |
| Dec 16, 2024 | 48.90 | 49.00 | 48.90 | 48.95 | 48.95 | 23,000 |
| Dec 13, 2024 | 48.75 | 49.20 | 48.70 | 48.95 | 48.95 | 21,000 |
| Dec 12, 2024 | 49.40 | 49.40 | 49.15 | 49.40 | 49.40 | 45,000 |
| Dec 11, 2024 | 49.50 | 49.50 | 49.20 | 49.40 | 49.40 | 27,000 |
| Dec 10, 2024 | 49.40 | 49.65 | 49.30 | 49.50 | 49.50 | 20,000 |
| Dec 9, 2024 | 49.95 | 49.95 | 49.25 | 49.40 | 49.40 | 92,000 |
| Dec 6, 2024 | 48.60 | 48.80 | 48.60 | 48.65 | 48.65 | 21,000 |
| Dec 5, 2024 | 48.75 | 48.75 | 48.40 | 48.60 | 48.60 | 9,000 |
| Dec 4, 2024 | 48.55 | 48.60 | 48.25 | 48.35 | 48.35 | 28,000 |
| Dec 3, 2024 | 48.80 | 48.80 | 48.00 | 48.35 | 48.35 | 49,000 |
| Dec 2, 2024 | 48.05 | 48.65 | 48.05 | 48.30 | 48.30 | 44,000 |
| Nov 29, 2024 | 48.10 | 48.40 | 48.00 | 48.20 | 48.20 | 14,000 |
| Nov 28, 2024 | 48.75 | 48.75 | 48.05 | 48.10 | 48.10 | 10,000 |
| Nov 27, 2024 | 48.50 | 48.70 | 48.00 | 48.20 | 48.20 | 36,000 |
| Nov 26, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 5,000 |
| Nov 25, 2024 | 48.75 | 48.75 | 48.25 | 48.70 | 48.70 | 49,000 |
| Nov 22, 2024 | 48.80 | 48.90 | 48.35 | 48.80 | 48.80 | 59,000 |
| Nov 21, 2024 | 48.40 | 48.70 | 48.40 | 48.55 | 48.55 | 34,000 |
| Nov 20, 2024 | 48.50 | 48.55 | 48.45 | 48.45 | 48.45 | 10,730 |
| Nov 19, 2024 | 48.30 | 48.50 | 48.30 | 48.50 | 48.50 | 31,000 |
| Nov 18, 2024 | 48.00 | 48.45 | 48.00 | 48.05 | 48.05 | 33,000 |
| Nov 15, 2024 | 48.20 | 48.20 | 48.00 | 48.00 | 48.00 | 33,000 |
| Nov 14, 2024 | 48.15 | 48.25 | 48.05 | 48.20 | 48.20 | 36,000 |
| Nov 13, 2024 | 48.75 | 48.85 | 48.00 | 48.10 | 48.10 | 55,000 |
| Nov 12, 2024 | 48.60 | 48.70 | 48.40 | 48.70 | 48.70 | 42,000 |
| Nov 11, 2024 | 48.70 | 48.80 | 48.70 | 48.80 | 48.80 | 14,000 |
| Nov 8, 2024 | 48.50 | 48.85 | 48.50 | 48.85 | 48.85 | 21,000 |
| Nov 7, 2024 | 48.30 | 48.85 | 48.30 | 48.80 | 48.80 | 53,000 |
| Nov 6, 2024 | 48.30 | 48.40 | 48.30 | 48.40 | 48.40 | 15,000 |
| Nov 5, 2024 | 48.00 | 48.45 | 48.00 | 48.30 | 48.30 | 23,000 |
| Nov 4, 2024 | 48.05 | 48.40 | 48.05 | 48.10 | 48.10 | 18,000 |
| Nov 1, 2024 | 48.30 | 48.30 | 48.15 | 48.20 | 48.20 | 28,000 |
| Oct 30, 2024 | 48.00 | 48.75 | 47.90 | 48.30 | 48.30 | 25,000 |
| Oct 29, 2024 | 48.60 | 48.80 | 48.10 | 48.10 | 48.10 | 66,000 |
| Oct 28, 2024 | 48.65 | 48.75 | 48.50 | 48.50 | 48.50 | 39,000 |
| Oct 25, 2024 | 48.90 | 49.00 | 48.60 | 48.90 | 48.90 | 35,000 |
| Oct 24, 2024 | 49.10 | 49.20 | 48.70 | 48.90 | 48.90 | 32,000 |
| Oct 23, 2024 | 48.95 | 49.10 | 48.90 | 49.10 | 49.10 | 17,000 |
| Oct 22, 2024 | 48.90 | 49.00 | 48.55 | 48.95 | 48.95 | 44,000 |
| Oct 21, 2024 | 49.25 | 49.25 | 48.85 | 48.90 | 48.90 | 96,000 |
| Oct 18, 2024 | 49.40 | 49.50 | 49.25 | 49.35 | 49.35 | 37,000 |
| Oct 17, 2024 | 49.60 | 49.60 | 49.40 | 49.60 | 49.60 | 46,000 |
| Oct 16, 2024 | 49.70 | 49.80 | 49.65 | 49.65 | 49.65 | 56,000 |
| Oct 15, 2024 | 49.50 | 49.85 | 49.50 | 49.70 | 49.70 | 30,000 |
| Oct 14, 2024 | 49.70 | 49.70 | 49.40 | 49.60 | 49.60 | 46,000 |
| Oct 11, 2024 | 49.90 | 50.30 | 49.70 | 49.70 | 49.70 | 31,000 |
| Oct 9, 2024 | 50.00 | 50.00 | 49.60 | 49.80 | 49.80 | 29,000 |
| Oct 8, 2024 | 50.00 | 50.00 | 49.00 | 50.00 | 50.00 | 19,000 |
| Oct 7, 2024 | 50.70 | 50.70 | 50.00 | 50.00 | 50.00 | 42,000 |
| Oct 4, 2024 | 50.00 | 50.80 | 50.00 | 50.70 | 50.70 | 45,000 |
| Oct 1, 2024 | 49.80 | 50.70 | 49.50 | 50.60 | 50.60 | 139,000 |
| Sep 30, 2024 | 49.40 | 50.10 | 49.35 | 49.90 | 49.90 | 40,000 |
| Sep 27, 2024 | 50.60 | 51.00 | 50.50 | 50.50 | 50.50 | 58,000 |
| Sep 26, 2024 | 50.70 | 50.90 | 50.50 | 50.60 | 50.60 | 57,000 |
| Sep 25, 2024 | 50.50 | 50.80 | 50.40 | 50.60 | 50.60 | 56,000 |
| Sep 24, 2024 | 50.40 | 50.50 | 49.50 | 50.00 | 50.00 | 70,000 |
| Sep 23, 2024 | 49.15 | 50.20 | 49.15 | 49.80 | 49.80 | 147,000 |
| Sep 20, 2024 | 48.20 | 49.15 | 48.20 | 49.15 | 49.15 | 45,000 |
| Sep 19, 2024 | 48.25 | 48.60 | 48.25 | 48.40 | 48.40 | 41,000 |
| Sep 18, 2024 | 48.20 | 48.60 | 48.20 | 48.25 | 48.25 | 36,000 |
| Sep 16, 2024 | 48.10 | 48.30 | 48.10 | 48.20 | 48.20 | 26,000 |
| Sep 13, 2024 | 47.50 | 48.35 | 47.50 | 48.10 | 48.10 | 69,000 |
| Sep 12, 2024 | 47.30 | 47.55 | 47.20 | 47.40 | 47.40 | 26,000 |
| Sep 11, 2024 | 47.20 | 47.65 | 47.00 | 47.00 | 47.00 | 39,000 |
| Sep 10, 2024 | 48.20 | 48.20 | 47.20 | 47.20 | 47.20 | 44,000 |
| Sep 9, 2024 | 48.00 | 48.30 | 47.50 | 48.15 | 48.15 | 71,000 |
| Sep 6, 2024 | 48.60 | 48.80 | 48.30 | 48.30 | 48.30 | 33,000 |
| Sep 5, 2024 | 48.95 | 49.50 | 48.50 | 48.60 | 48.60 | 94,000 |
| Sep 4, 2024 | 48.75 | 49.00 | 47.30 | 49.00 | 49.00 | 71,000 |
| Sep 3, 2024 | 48.30 | 49.00 | 48.30 | 49.00 | 49.00 | 80,000 |
| Sep 2, 2024 | 48.50 | 48.75 | 48.25 | 48.70 | 48.70 | 98,000 |
| Aug 30, 2024 | 48.30 | 48.60 | 48.05 | 48.60 | 48.60 | 87,000 |
| Aug 29, 2024 | 46.00 | 48.50 | 46.00 | 48.00 | 48.00 | 315,000 |
| Aug 28, 2024 | 46.00 | 46.10 | 45.50 | 46.10 | 46.10 | 58,000 |
| Aug 27, 2024 | 45.90 | 46.25 | 45.45 | 45.85 | 45.85 | 68,000 |
| Aug 26, 2024 | 45.70 | 46.40 | 45.70 | 45.90 | 45.90 | 50,000 |
| Aug 23, 2024 | 46.05 | 46.05 | 45.40 | 45.60 | 45.60 | 52,000 |
| Aug 22, 2024 | 46.10 | 46.10 | 46.00 | 46.05 | 46.05 | 19,000 |
| Aug 21, 2024 | 45.90 | 46.75 | 45.85 | 46.10 | 46.10 | 103,000 |
| Aug 20, 2024 | 46.00 | 46.30 | 45.85 | 45.85 | 45.85 | 71,000 |
| Aug 19, 2024 | 46.10 | 46.10 | 45.40 | 45.80 | 45.80 | 78,000 |
| Aug 16, 2024 | 45.80 | 46.05 | 45.70 | 46.00 | 46.00 | 83,000 |
| Aug 15, 2024 | 45.60 | 46.05 | 45.40 | 45.65 | 45.65 | 66,000 |
| Aug 14, 2024 | 45.30 | 46.25 | 45.30 | 45.50 | 45.50 | 156,000 |
| Aug 13, 2024 | 46.25 | 46.25 | 44.80 | 45.25 | 45.25 | 427,000 |
| Aug 12, 2024 | 46.00 | 47.45 | 46.00 | 46.65 | 46.65 | 151,000 |
| Aug 9, 2024 | 46.75 | 47.50 | 46.75 | 46.75 | 46.75 | 149,000 |
| Aug 8, 2024 | 46.85 | 47.00 | 45.15 | 46.65 | 46.65 | 106,000 |
| Aug 7, 2024 | 46.50 | 47.80 | 46.40 | 46.90 | 46.90 | 207,000 |
| Aug 6, 2024 | 45.75 | 47.00 | 44.80 | 46.10 | 46.10 | 224,000 |
| Aug 5, 2024 | 47.05 | 47.05 | 44.10 | 45.90 | 45.90 | 550,000 |
| Aug 2, 2024 | 48.30 | 48.30 | 47.30 | 47.70 | 47.70 | 257,000 |
| Aug 1, 2024 | 48.50 | 48.80 | 48.20 | 48.30 | 48.30 | 177,000 |
| Jul 31, 2024 | 47.70 | 48.80 | 47.70 | 48.50 | 48.50 | 219,000 |
| Jul 30, 2024 | 47.15 | 48.20 | 46.90 | 47.70 | 47.70 | 335,000 |
| Jul 29, 2024 | 50.40 | 50.40 | 47.80 | 47.95 | 47.95 | 948,000 |
| Jul 26, 2024 | 50.00 | 51.00 | 49.20 | 50.40 | 50.40 | 845,000 |
| Jul 23, 2024 | 52.60 | 53.40 | 52.50 | 53.20 | 53.20 | 154,000 |
| Jul 22, 2024 | 54.20 | 54.20 | 52.00 | 52.50 | 52.50 | 206,000 |
| Jul 19, 2024 | 55.00 | 55.00 | 54.20 | 54.20 | 54.20 | 95,000 |
| Jul 18, 2024 | 55.00 | 55.00 | 54.60 | 54.80 | 54.80 | 46,000 |
| Jul 17, 2024 | 54.90 | 55.20 | 54.90 | 55.10 | 55.10 | 60,000 |
| Jul 16, 2024 | 54.70 | 55.20 | 54.70 | 55.10 | 55.10 | 106,000 |
| Jul 15, 2024 | 55.10 | 55.10 | 54.40 | 54.60 | 54.60 | 120,000 |
| Jul 12, 2024 | 54.70 | 55.00 | 54.20 | 54.70 | 54.70 | 120,000 |
| Jul 11, 2024 | 55.30 | 55.30 | 54.20 | 54.20 | 54.20 | 145,000 |
| Jul 10, 2024 | 54.80 | 55.10 | 54.50 | 54.90 | 54.90 | 71,000 |
| Jul 9, 2024 | 55.70 | 55.80 | 54.10 | 54.30 | 54.30 | 147,000 |
| Jul 8, 2024 | 56.30 | 56.40 | 55.70 | 55.80 | 55.80 | 83,000 |
| Jul 5, 2024 | 55.70 | 56.60 | 55.50 | 56.30 | 56.30 | 92,000 |
| Jul 4, 2024 | 55.50 | 55.60 | 55.40 | 55.50 | 55.50 | 55,000 |
| Jul 3, 2024 | 55.80 | 55.80 | 55.50 | 55.60 | 55.60 | 39,000 |
| Jul 2, 2024 | 56.30 | 56.30 | 55.70 | 55.80 | 55.80 | 30,000 |
| Jul 1, 2024 | 55.20 | 56.20 | 54.90 | 56.00 | 56.00 | 126,000 |
| Jun 28, 2024 | 55.20 | 55.50 | 55.20 | 55.20 | 55.20 | 49,000 |
| Jun 27, 2024 | 55.00 | 55.20 | 54.90 | 55.10 | 55.10 | 27,000 |
| Jun 26, 2024 | 55.10 | 55.10 | 54.50 | 54.90 | 54.90 | 155,000 |
| Jun 25, 2024 | 54.90 | 55.40 | 54.70 | 55.00 | 55.00 | 69,000 |
| Jun 24, 2024 | 55.60 | 55.60 | 54.50 | 54.90 | 54.90 | 123,000 |
| Jun 21, 2024 | 55.60 | 55.60 | 55.30 | 55.60 | 55.60 | 111,000 |
| Jun 20, 2024 | 55.30 | 56.00 | 55.30 | 56.00 | 56.00 | 112,000 |
| Jun 19, 2024 | 54.50 | 55.20 | 54.40 | 55.20 | 55.20 | 233,000 |
| Jun 18, 2024 | 56.20 | 56.30 | 54.30 | 54.50 | 54.50 | 444,000 |
| Jun 17, 2024 | 57.70 | 57.70 | 56.10 | 56.10 | 56.10 | 356,000 |
| Jun 14, 2024 | 58.10 | 58.50 | 57.50 | 57.80 | 57.80 | 84,000 |
| Jun 13, 2024 | 58.00 | 58.30 | 57.40 | 58.10 | 58.10 | 192,000 |
| Jun 12, 2024 | 57.80 | 58.10 | 57.50 | 57.70 | 57.70 | 169,000 |
| Jun 11, 2024 | 59.00 | 59.00 | 57.80 | 57.90 | 57.90 | 345,000 |
| Jun 7, 2024 | 59.60 | 60.80 | 59.20 | 60.70 | 60.70 | 165,000 |
| Jun 6, 2024 | 59.40 | 59.60 | 59.00 | 59.20 | 59.20 | 123,000 |
| Jun 5, 2024 | 59.00 | 59.60 | 58.90 | 59.50 | 59.50 | 95,000 |
| Jun 4, 2024 | 59.00 | 59.50 | 58.50 | 59.00 | 59.00 | 205,000 |
| Jun 3, 2024 | 60.80 | 60.80 | 58.50 | 59.00 | 59.00 | 350,000 |
| May 31, 2024 | 4 Dividend | |||||
| May 31, 2024 | 61.60 | 61.90 | 60.50 | 60.80 | 60.80 | 1,019,000 |
| May 30, 2024 | 64.01 | 65.35 | 63.53 | 64.77 | 60.77 | 1,136,325 |
| May 29, 2024 | 63.15 | 64.01 | 62.77 | 63.82 | 59.88 | 466,480 |
| May 28, 2024 | 63.44 | 63.44 | 62.77 | 62.87 | 58.98 | 305,046 |
| May 27, 2024 | 65.70 | 66.80 | 65.20 | 66.50 | 62.39 | 757,000 |
| May 24, 2024 | 63.50 | 65.30 | 63.50 | 65.00 | 60.99 | 667,000 |
| May 23, 2024 | 63.00 | 63.50 | 62.80 | 63.50 | 59.58 | 268,000 |
| May 22, 2024 | 62.40 | 62.80 | 62.40 | 62.80 | 58.92 | 123,000 |
| May 21, 2024 | 62.50 | 62.70 | 62.10 | 62.50 | 58.64 | 187,000 |
| May 20, 2024 | 63.10 | 63.20 | 62.50 | 62.70 | 58.83 | 235,000 |
| May 17, 2024 | 63.00 | 64.00 | 62.90 | 63.10 | 59.20 | 317,000 |
| May 16, 2024 | 63.00 | 63.30 | 62.50 | 63.00 | 59.11 | 309,000 |
| May 15, 2024 | 63.00 | 63.10 | 62.60 | 62.60 | 58.73 | 64,000 |
| May 14, 2024 | 63.40 | 63.40 | 62.20 | 62.80 | 58.92 | 129,000 |
| May 13, 2024 | 62.70 | 63.50 | 62.50 | 63.40 | 59.48 | 128,000 |
Related Tickers
2924.TWO Cayman Island Grand Galactica Corp Limited
28.60
-3.05%
4438.TW Quang Viet Enterprise Co., Ltd.
81.20
+1.50%
5906.TW Tainan Enterprise (Cayman) Co., Limited
49.00
0.00%
1473.TW Tainan Enterprises Co., Ltd.
30.20
+1.00%
8932.TWO Wiselink Co., Ltd.
98.90
-0.20%
1477.TW Makalot Industrial Co., Ltd.
278.00
-1.59%
4414.TW Roo Hsing Co., Ltd
3.4900
-1.13%
4413.TWO Est Global Apparel Co.,Ltd
17.35
+3.27%
1315.TW Tahsin Industrial Corporation
66.20
0.00%
4432.TWO Hakers Enterprise Co., Ltd.
20.95
-1.64%