Taipei Exchange - Delayed Quote TWD
SUNOWN (2940.TWO)
34.85
0.00
(0.00%)
At close: 11:34:51 AM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 34.85 | 34.85 | 33.40 | 34.85 | 34.85 | 1,059 |
| May 12, 2025 | 33.25 | 34.80 | 33.25 | 34.50 | 34.50 | 3,016 |
| May 9, 2025 | 33.95 | 34.70 | 32.65 | 33.95 | 33.95 | 14,664 |
| May 8, 2025 | 32.65 | 34.10 | 32.50 | 33.00 | 33.00 | 24,240 |
| May 7, 2025 | 33.60 | 35.20 | 31.90 | 33.50 | 33.50 | 120,428 |
| May 6, 2025 | 36.25 | 38.10 | 34.40 | 34.45 | 34.45 | 66,776 |
| May 5, 2025 | 45.50 | 47.30 | 34.80 | 38.00 | 38.00 | 275,086 |
Related Tickers
6961.TWO Uni Travel Services Co., Ltd.
75.90
+2.02%
2734.TWO Ezfly International Travel Agent Co., Ltd.
25.65
0.00%
6242.TWO Li Kang Biomedical Co., Ltd.
41.65
-0.72%
2745.TWO Life Travel & Tourist Service Co., Ltd.
129.00
-1.53%
2719.TWO TSG Star Travel Corp.
42.60
-3.18%
5706.TW Phoenix Tours International, Inc.
62.10
-0.96%
2731.TW Lion Travel Service Co., Ltd.
145.50
-1.02%
2743.TWO Richmond International Travel & Tours Co.,Ltd
100.00
-4.76%