HKSE - Delayed Quote HKD
China Metal Resources Utilization Limited (2966.HK)
0.480
0.000
(0.00%)
As of April 25 at 3:56:34 PM GMT+8. Market Open.
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
| May 8, 2025 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
| May 7, 2025 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
| May 6, 2025 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
| May 2, 2025 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
| Apr 30, 2025 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
| Apr 29, 2025 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
| Apr 28, 2025 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | - |
| Apr 25, 2025 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | 800 |
| Apr 24, 2025 | 0.530 | 0.530 | 0.450 | 0.530 | 0.530 | 30,000 |
| Apr 23, 2025 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | 400 |
| Apr 22, 2025 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | - |
| Apr 17, 2025 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | 1,200 |
| Apr 16, 2025 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | - |
| Apr 15, 2025 | 0.500 | 0.530 | 0.490 | 0.530 | 0.530 | 52,800 |
| Apr 14, 2025 | 0.520 | 0.520 | 0.510 | 0.510 | 0.510 | 20,800 |
| Apr 11, 2025 | 0.620 | 0.620 | 0.520 | 0.520 | 0.520 | 800 |
| Apr 10, 2025 | 0.660 | 0.660 | 0.510 | 0.620 | 0.620 | 336,800 |
| Apr 9, 2025 | 0.670 | 0.670 | 0.660 | 0.660 | 0.660 | 58,000 |