Dusseldorf - Delayed Quote EUR
Ferrari NV (2FE.DU)
441.20
+4.10
+(0.94%)
As of 9:31:28 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 436.30 | 441.20 | 436.30 | 441.20 | 441.20 | - |
| May 13, 2025 | 436.60 | 439.60 | 436.60 | 437.10 | 437.10 | - |
| May 12, 2025 | 438.10 | 443.30 | 434.30 | 436.40 | 436.40 | - |
| May 9, 2025 | 431.40 | 431.60 | 429.20 | 429.20 | 429.20 | - |
| May 8, 2025 | 422.70 | 430.30 | 422.70 | 430.30 | 430.30 | - |
| May 7, 2025 | 415.90 | 419.40 | 415.90 | 418.50 | 418.50 | - |
| May 6, 2025 | 409.60 | 420.40 | 404.90 | 413.40 | 413.40 | 3 |
| May 5, 2025 | 404.60 | 410.40 | 404.60 | 410.40 | 410.40 | - |
| May 2, 2025 | 407.60 | 409.20 | 404.70 | 409.20 | 409.20 | - |
| Apr 30, 2025 | 406.60 | 406.60 | 396.90 | 398.90 | 398.90 | 8 |
| Apr 29, 2025 | 399.90 | 403.10 | 399.90 | 403.10 | 403.10 | - |
| Apr 28, 2025 | 401.00 | 405.00 | 397.10 | 397.10 | 397.10 | - |
| Apr 25, 2025 | 402.80 | 402.80 | 400.60 | 400.70 | 400.70 | - |
| Apr 24, 2025 | 386.80 | 400.00 | 386.80 | 397.70 | 397.70 | - |
| Apr 23, 2025 | 2.986 Dividend | |||||
| Apr 23, 2025 | 391.60 | 392.70 | 390.20 | 390.20 | 390.20 | - |
| Apr 22, 2025 | 379.60 | 387.60 | 379.60 | 387.60 | 384.61 | 2 |
| Apr 17, 2025 | 378.90 | 385.40 | 378.90 | 385.40 | 382.43 | - |
| Apr 16, 2025 | 379.70 | 381.00 | 379.70 | 380.40 | 377.47 | - |
| Apr 15, 2025 | 379.70 | 385.30 | 379.70 | 382.30 | 379.35 | - |
| Apr 14, 2025 | 380.30 | 380.50 | 375.60 | 375.70 | 372.81 | 2 |
| Apr 11, 2025 | 377.90 | 377.90 | 366.50 | 371.30 | 368.44 | 3 |
| Apr 10, 2025 | 394.00 | 394.00 | 372.50 | 372.50 | 369.63 | - |
| Apr 9, 2025 | 360.80 | 368.10 | 360.80 | 368.10 | 365.26 | - |
| Apr 8, 2025 | 371.90 | 375.60 | 364.00 | 364.00 | 361.20 | - |
| Apr 7, 2025 | 370.70 | 370.70 | 360.50 | 361.30 | 358.52 | 18 |
| Apr 4, 2025 | 388.80 | 394.20 | 381.20 | 381.20 | 378.26 | - |
| Apr 3, 2025 | 390.50 | 405.50 | 390.50 | 390.60 | 387.59 | - |
| Apr 2, 2025 | 396.10 | 402.70 | 396.10 | 402.70 | 399.60 | - |
| Apr 1, 2025 | 392.60 | 400.00 | 392.60 | 397.60 | 394.54 | 1,000 |
| Mar 31, 2025 | 396.70 | 397.10 | 391.30 | 391.30 | 388.29 | - |
| Mar 28, 2025 | 398.50 | 404.10 | 395.60 | 395.60 | 392.55 | - |
| Mar 27, 2025 | 371.60 | 391.90 | 371.60 | 391.90 | 388.88 | - |
| Mar 26, 2025 | 401.10 | 401.10 | 385.80 | 385.80 | 382.83 | 7 |
| Mar 25, 2025 | 404.20 | 404.20 | 398.40 | 398.40 | 395.33 | - |
| Mar 24, 2025 | 404.50 | 404.50 | 400.00 | 400.00 | 396.92 | - |
| Mar 21, 2025 | 407.80 | 407.80 | 401.70 | 402.00 | 398.90 | - |
| Mar 20, 2025 | 409.60 | 415.50 | 406.80 | 406.80 | 403.67 | - |
| Mar 19, 2025 | 407.20 | 415.00 | 407.20 | 412.50 | 409.32 | - |
| Mar 18, 2025 | 409.60 | 415.90 | 407.90 | 407.90 | 404.76 | - |
| Mar 17, 2025 | 417.10 | 417.10 | 411.30 | 415.10 | 411.90 | - |
| Mar 14, 2025 | 406.10 | 413.10 | 406.10 | 410.60 | 407.44 | - |
| Mar 13, 2025 | 412.90 | 412.90 | 406.00 | 406.00 | 402.87 | 100 |
| Mar 12, 2025 | 403.50 | 415.60 | 403.30 | 415.60 | 412.40 | 1 |
| Mar 11, 2025 | 407.00 | 407.80 | 401.20 | 401.20 | 398.11 | - |
| Mar 10, 2025 | 411.50 | 412.80 | 402.30 | 402.30 | 399.20 | - |
| Mar 7, 2025 | 410.70 | 414.70 | 409.80 | 412.30 | 409.12 | - |
| Mar 6, 2025 | 422.30 | 422.30 | 410.30 | 410.30 | 407.14 | - |
| Mar 5, 2025 | 433.10 | 434.50 | 421.90 | 421.90 | 418.65 | - |
| Mar 4, 2025 | 442.20 | 445.70 | 431.90 | 431.90 | 428.57 | - |
| Mar 3, 2025 | 448.20 | 453.70 | 443.70 | 443.70 | 440.28 | 3 |
| Feb 28, 2025 | 440.40 | 449.10 | 439.50 | 441.60 | 438.20 | - |
| Feb 27, 2025 | 457.10 | 457.10 | 443.80 | 443.80 | 440.38 | - |
| Feb 26, 2025 | 478.40 | 481.80 | 455.90 | 455.90 | 452.39 | - |
| Feb 25, 2025 | 474.00 | 481.20 | 474.00 | 476.30 | 472.63 | - |
| Feb 24, 2025 | 474.60 | 482.60 | 474.60 | 480.20 | 476.50 | - |
| Feb 21, 2025 | 481.50 | 482.90 | 478.90 | 478.90 | 475.21 | - |
| Feb 20, 2025 | 476.70 | 481.30 | 476.70 | 478.80 | 475.11 | 50 |
| Feb 19, 2025 | 472.60 | 483.00 | 472.60 | 478.00 | 474.32 | - |
| Feb 18, 2025 | 488.10 | 491.40 | 479.00 | 479.00 | 475.31 | - |
| Feb 17, 2025 | 480.10 | 488.70 | 480.10 | 486.50 | 482.75 | - |
| Feb 14, 2025 | 463.60 | 479.60 | 463.60 | 478.20 | 474.52 | - |
| Feb 13, 2025 | 460.60 | 474.20 | 460.60 | 470.50 | 466.88 | 10 |
| Feb 12, 2025 | 455.60 | 462.50 | 455.60 | 460.30 | 456.75 | - |
| Feb 11, 2025 | 443.50 | 459.10 | 443.50 | 456.70 | 453.18 | 10 |
| Feb 10, 2025 | 432.60 | 442.60 | 432.60 | 442.60 | 439.19 | - |
| Feb 7, 2025 | 441.90 | 441.90 | 434.20 | 434.20 | 430.86 | 2 |
| Feb 6, 2025 | 446.50 | 446.90 | 443.80 | 443.80 | 440.38 | - |
| Feb 5, 2025 | 438.10 | 442.30 | 438.10 | 442.30 | 438.89 | - |
| Feb 4, 2025 | 411.50 | 448.50 | 410.50 | 441.40 | 438.00 | 11 |
| Feb 3, 2025 | 409.90 | 414.70 | 406.20 | 413.30 | 410.12 | - |
| Jan 31, 2025 | 414.00 | 416.90 | 413.20 | 415.00 | 411.80 | - |
| Jan 30, 2025 | 410.00 | 413.10 | 410.00 | 413.10 | 409.92 | - |
| Jan 29, 2025 | 411.40 | 413.90 | 411.40 | 411.50 | 408.33 | - |
| Jan 28, 2025 | 410.30 | 415.60 | 409.10 | 410.50 | 407.34 | - |
| Jan 27, 2025 | 405.60 | 408.70 | 401.90 | 408.70 | 405.55 | - |
| Jan 24, 2025 | 409.90 | 410.80 | 407.90 | 407.90 | 404.76 | - |
| Jan 23, 2025 | 413.90 | 413.90 | 409.90 | 409.90 | 406.74 | - |
| Jan 22, 2025 | 420.50 | 421.80 | 414.40 | 414.40 | 411.21 | - |
| Jan 21, 2025 | 417.80 | 421.00 | 417.80 | 419.60 | 416.37 | - |
| Jan 20, 2025 | 420.30 | 425.10 | 415.70 | 415.70 | 412.50 | - |
| Jan 17, 2025 | 418.70 | 425.20 | 418.70 | 422.10 | 418.85 | - |
| Jan 16, 2025 | 417.60 | 424.30 | 417.60 | 419.10 | 415.87 | - |
| Jan 15, 2025 | 407.60 | 417.70 | 407.60 | 416.50 | 413.29 | - |
| Jan 14, 2025 | 406.10 | 412.70 | 406.10 | 408.70 | 405.55 | - |
| Jan 13, 2025 | 416.80 | 416.80 | 405.20 | 406.70 | 403.57 | - |
| Jan 10, 2025 | 416.60 | 423.90 | 416.60 | 417.60 | 414.38 | - |
| Jan 9, 2025 | 418.00 | 419.80 | 417.20 | 417.20 | 413.99 | - |
| Jan 8, 2025 | 418.10 | 418.10 | 413.00 | 417.20 | 413.99 | 65 |
| Jan 7, 2025 | 407.60 | 414.40 | 407.60 | 412.60 | 409.42 | - |
| Jan 6, 2025 | 402.20 | 410.20 | 402.20 | 407.90 | 404.76 | - |
| Jan 3, 2025 | 404.10 | 405.10 | 402.60 | 403.70 | 400.59 | - |
| Jan 2, 2025 | 409.60 | 411.40 | 404.00 | 411.40 | 408.23 | 7 |
| Dec 30, 2024 | 412.50 | 413.30 | 408.90 | 413.30 | 410.12 | - |
| Dec 27, 2024 | 412.90 | 412.90 | 407.70 | 410.80 | 407.64 | - |
| Dec 23, 2024 | 408.60 | 408.70 | 407.30 | 408.70 | 405.55 | - |
| Dec 20, 2024 | 408.80 | 410.40 | 404.10 | 410.30 | 407.14 | - |
| Dec 19, 2024 | 406.50 | 413.30 | 406.00 | 406.00 | 402.87 | 12 |
| Dec 18, 2024 | 410.90 | 415.20 | 410.90 | 412.80 | 409.62 | 1 |
| Dec 17, 2024 | 413.70 | 415.80 | 409.80 | 409.80 | 406.64 | - |
| Dec 16, 2024 | 430.70 | 430.80 | 416.40 | 416.40 | 413.19 | - |
| Dec 13, 2024 | 430.40 | 437.00 | 428.50 | 428.50 | 425.20 | 3 |
| Dec 12, 2024 | 425.60 | 432.10 | 425.60 | 429.00 | 425.70 | - |
| Dec 11, 2024 | 424.40 | 426.30 | 422.80 | 426.30 | 423.02 | - |
| Dec 10, 2024 | 423.40 | 426.50 | 423.40 | 423.50 | 420.24 | 55 |
| Dec 9, 2024 | 432.90 | 432.90 | 421.70 | 421.70 | 418.45 | 20 |
| Dec 6, 2024 | 419.50 | 431.40 | 419.50 | 430.50 | 427.18 | - |
| Dec 5, 2024 | 422.40 | 424.90 | 420.40 | 420.40 | 417.16 | - |
| Dec 4, 2024 | 423.20 | 425.50 | 419.50 | 419.50 | 416.27 | - |
| Dec 3, 2024 | 415.60 | 419.10 | 415.60 | 418.70 | 415.47 | - |
| Dec 2, 2024 | 407.60 | 415.70 | 407.60 | 415.30 | 412.10 | - |
| Nov 29, 2024 | 408.50 | 409.60 | 406.30 | 408.60 | 405.45 | - |
| Nov 28, 2024 | 408.60 | 411.60 | 405.50 | 405.50 | 402.38 | - |
| Nov 27, 2024 | 410.50 | 410.50 | 406.40 | 407.30 | 404.16 | - |
| Nov 26, 2024 | 414.10 | 414.10 | 409.10 | 411.30 | 408.13 | - |
| Nov 25, 2024 | 418.00 | 419.40 | 411.40 | 411.40 | 408.23 | - |
| Nov 22, 2024 | 409.60 | 417.80 | 409.60 | 417.80 | 414.58 | - |
| Nov 21, 2024 | 403.50 | 408.60 | 401.60 | 408.60 | 405.45 | - |
| Nov 20, 2024 | 404.60 | 406.90 | 402.40 | 402.40 | 399.30 | - |
| Nov 19, 2024 | 409.20 | 409.20 | 402.20 | 404.60 | 401.48 | - |
| Nov 18, 2024 | 407.90 | 410.80 | 407.40 | 407.60 | 404.46 | - |
| Nov 15, 2024 | 414.70 | 415.30 | 408.50 | 408.50 | 405.35 | - |
| Nov 14, 2024 | 413.50 | 416.50 | 413.50 | 415.80 | 412.60 | - |
| Nov 13, 2024 | 409.60 | 415.30 | 408.50 | 415.30 | 412.10 | - |
| Nov 12, 2024 | 423.10 | 423.10 | 411.00 | 411.00 | 407.83 | - |
| Nov 11, 2024 | 423.00 | 428.30 | 423.00 | 424.30 | 421.03 | - |
| Nov 8, 2024 | 418.80 | 423.00 | 415.30 | 423.00 | 419.74 | - |
| Nov 7, 2024 | 411.20 | 418.60 | 411.20 | 416.10 | 412.89 | - |
| Nov 6, 2024 | 404.30 | 412.70 | 404.30 | 408.60 | 405.45 | - |
| Nov 5, 2024 | 437.50 | 437.50 | 401.40 | 401.40 | 398.31 | - |
| Nov 4, 2024 | 435.70 | 443.70 | 435.70 | 436.20 | 432.84 | - |
| Nov 1, 2024 | 437.40 | 443.10 | 437.40 | 438.50 | 435.12 | - |
| Oct 31, 2024 | 440.00 | 441.10 | 435.70 | 435.70 | 432.34 | - |
| Oct 30, 2024 | 453.70 | 453.70 | 442.50 | 442.50 | 439.09 | - |
| Oct 29, 2024 | 446.70 | 454.20 | 446.70 | 451.10 | 447.62 | - |
| Oct 28, 2024 | 448.90 | 454.00 | 448.90 | 450.40 | 446.93 | - |
| Oct 25, 2024 | 448.10 | 450.80 | 447.00 | 449.40 | 445.94 | 1 |
| Oct 24, 2024 | 442.60 | 449.80 | 442.60 | 443.60 | 440.18 | - |
| Oct 23, 2024 | 440.30 | 446.10 | 440.30 | 444.70 | 441.27 | - |
| Oct 22, 2024 | 441.60 | 444.20 | 438.20 | 438.20 | 434.82 | - |
| Oct 21, 2024 | 443.60 | 443.90 | 440.30 | 440.30 | 436.91 | - |
| Oct 18, 2024 | 443.30 | 446.10 | 441.10 | 441.10 | 437.70 | - |
| Oct 17, 2024 | 432.80 | 443.60 | 432.80 | 443.60 | 440.18 | - |
| Oct 16, 2024 | 432.00 | 433.30 | 429.30 | 429.30 | 425.99 | - |
| Oct 15, 2024 | 438.20 | 440.70 | 432.60 | 432.60 | 429.27 | 9 |
| Oct 14, 2024 | 429.40 | 436.60 | 429.40 | 435.00 | 431.65 | 1 |
| Oct 11, 2024 | 412.90 | 425.10 | 412.90 | 422.40 | 419.15 | - |
| Oct 10, 2024 | 415.50 | 415.50 | 412.10 | 415.00 | 411.80 | - |
| Oct 9, 2024 | 418.40 | 419.20 | 415.90 | 415.90 | 412.70 | - |
| Oct 8, 2024 | 408.60 | 416.10 | 408.20 | 416.10 | 412.89 | - |
| Oct 7, 2024 | 408.00 | 408.20 | 406.80 | 408.20 | 405.06 | - |
| Oct 4, 2024 | 406.90 | 407.70 | 404.10 | 407.70 | 404.56 | - |
| Oct 3, 2024 | 412.10 | 412.80 | 403.80 | 404.00 | 400.89 | - |
| Oct 2, 2024 | 409.90 | 416.40 | 409.90 | 410.40 | 407.24 | - |
| Oct 1, 2024 | 420.20 | 422.50 | 410.70 | 410.70 | 407.54 | - |
| Sep 30, 2024 | 422.00 | 422.00 | 417.80 | 417.80 | 414.58 | - |
| Sep 27, 2024 | 426.80 | 431.10 | 419.60 | 419.60 | 416.37 | - |
| Sep 26, 2024 | 425.20 | 431.40 | 425.20 | 425.70 | 422.42 | - |
| Sep 25, 2024 | 424.50 | 425.10 | 421.70 | 421.70 | 418.45 | - |
| Sep 24, 2024 | 428.60 | 429.10 | 423.70 | 425.10 | 421.83 | - |
| Sep 23, 2024 | 418.60 | 429.50 | 418.60 | 425.50 | 422.22 | - |
| Sep 20, 2024 | 423.20 | 423.20 | 420.30 | 420.30 | 417.06 | - |
| Sep 19, 2024 | 411.80 | 425.10 | 411.80 | 424.30 | 421.03 | - |
| Sep 18, 2024 | 414.80 | 416.70 | 412.50 | 412.50 | 409.32 | - |
| Sep 17, 2024 | 415.60 | 421.90 | 415.10 | 415.10 | 411.90 | - |
| Sep 16, 2024 | 421.80 | 422.40 | 416.20 | 416.20 | 412.99 | - |
| Sep 13, 2024 | 425.40 | 426.70 | 423.20 | 423.20 | 419.94 | - |
| Sep 12, 2024 | 430.30 | 430.30 | 424.60 | 424.70 | 421.43 | - |
| Sep 11, 2024 | 419.90 | 425.50 | 419.90 | 425.50 | 422.22 | - |
| Sep 10, 2024 | 425.20 | 427.40 | 419.40 | 419.40 | 416.17 | - |
| Sep 9, 2024 | 426.50 | 429.50 | 426.50 | 427.30 | 424.01 | - |
| Sep 6, 2024 | 427.30 | 430.30 | 424.40 | 424.40 | 421.13 | - |
| Sep 5, 2024 | 437.30 | 437.30 | 427.60 | 427.60 | 424.31 | 4 |
| Sep 4, 2024 | 437.60 | 439.00 | 433.50 | 433.50 | 430.16 | - |
| Sep 3, 2024 | 445.60 | 447.60 | 441.70 | 441.70 | 438.30 | - |
| Sep 2, 2024 | 447.40 | 447.40 | 443.90 | 445.20 | 441.77 | - |
| Aug 30, 2024 | 441.30 | 448.00 | 441.30 | 442.10 | 438.69 | 3 |
| Aug 29, 2024 | 436.30 | 444.40 | 436.30 | 444.40 | 440.98 | - |
| Aug 28, 2024 | 437.50 | 439.70 | 436.70 | 436.70 | 433.34 | - |
| Aug 27, 2024 | 427.70 | 437.40 | 427.70 | 437.10 | 433.73 | - |
| Aug 26, 2024 | 430.40 | 431.60 | 428.00 | 428.00 | 424.70 | - |
| Aug 23, 2024 | 427.50 | 432.50 | 426.10 | 426.10 | 422.82 | - |
| Aug 22, 2024 | 427.70 | 431.40 | 425.90 | 425.90 | 422.62 | - |
| Aug 21, 2024 | 418.10 | 429.90 | 418.10 | 426.80 | 423.51 | 9 |
| Aug 20, 2024 | 418.60 | 421.90 | 418.60 | 418.80 | 415.57 | - |
| Aug 19, 2024 | 415.50 | 419.90 | 415.50 | 416.20 | 412.99 | 8 |
| Aug 16, 2024 | 413.00 | 418.80 | 413.00 | 416.50 | 413.29 | - |
| Aug 15, 2024 | 411.60 | 419.00 | 407.50 | 414.10 | 410.91 | 19 |
| Aug 14, 2024 | 391.40 | 405.50 | 391.40 | 405.50 | 402.38 | - |
| Aug 13, 2024 | 384.90 | 390.50 | 384.90 | 390.50 | 387.49 | - |
| Aug 12, 2024 | 384.90 | 386.70 | 384.80 | 384.90 | 381.93 | - |
| Aug 9, 2024 | 383.50 | 386.10 | 382.70 | 384.60 | 381.64 | - |
| Aug 8, 2024 | 380.30 | 381.80 | 379.00 | 381.30 | 378.36 | - |
| Aug 7, 2024 | 382.10 | 389.70 | 382.10 | 384.20 | 381.24 | - |
| Aug 6, 2024 | 387.30 | 387.30 | 380.10 | 382.70 | 379.75 | - |
| Aug 5, 2024 | 377.00 | 386.90 | 377.00 | 386.90 | 383.92 | - |
| Aug 2, 2024 | 387.30 | 393.90 | 387.30 | 393.90 | 390.87 | - |
| Aug 1, 2024 | 377.60 | 386.70 | 375.70 | 386.70 | 383.72 | - |
| Jul 31, 2024 | 378.90 | 383.00 | 378.40 | 381.80 | 378.86 | 5 |
| Jul 30, 2024 | 378.90 | 383.90 | 377.70 | 377.70 | 374.79 | - |
| Jul 29, 2024 | 380.10 | 381.40 | 377.10 | 377.10 | 374.19 | - |
| Jul 26, 2024 | 373.30 | 380.70 | 373.30 | 380.70 | 377.77 | 1 |
| Jul 25, 2024 | 380.10 | 380.10 | 373.60 | 375.90 | 373.00 | - |
| Jul 24, 2024 | 387.60 | 387.60 | 381.60 | 382.00 | 379.06 | - |
| Jul 23, 2024 | 390.10 | 390.10 | 386.90 | 387.80 | 384.81 | - |
| Jul 22, 2024 | 381.70 | 387.30 | 381.70 | 387.30 | 384.32 | - |
| Jul 19, 2024 | 386.40 | 386.40 | 381.90 | 381.90 | 378.96 | - |
| Jul 18, 2024 | 383.60 | 389.20 | 383.60 | 385.70 | 382.73 | - |
| Jul 17, 2024 | 391.70 | 391.70 | 383.00 | 383.00 | 380.05 | - |
| Jul 16, 2024 | 392.00 | 392.00 | 385.50 | 390.30 | 387.29 | - |
| Jul 15, 2024 | 398.40 | 398.60 | 392.00 | 392.00 | 388.98 | - |
| Jul 12, 2024 | 393.00 | 399.00 | 393.00 | 397.60 | 394.54 | - |
| Jul 11, 2024 | 399.60 | 399.60 | 393.30 | 393.30 | 390.27 | - |
| Jul 10, 2024 | 392.10 | 398.70 | 392.10 | 398.70 | 395.63 | - |
| Jul 9, 2024 | 393.50 | 395.40 | 392.70 | 394.80 | 391.76 | - |
| Jul 8, 2024 | 387.70 | 396.20 | 387.70 | 393.50 | 390.47 | - |
| Jul 5, 2024 | 392.40 | 392.90 | 384.70 | 384.70 | 381.74 | - |
| Jul 4, 2024 | 390.10 | 392.90 | 390.10 | 391.40 | 388.38 | - |
| Jul 3, 2024 | 383.60 | 392.50 | 383.60 | 389.60 | 386.60 | - |
| Jul 2, 2024 | 380.20 | 381.70 | 378.30 | 380.30 | 377.37 | - |
| Jul 1, 2024 | 379.70 | 382.80 | 379.70 | 380.20 | 377.27 | - |
| Jun 28, 2024 | 382.20 | 384.10 | 378.90 | 383.50 | 380.55 | 1 |
| Jun 27, 2024 | 384.70 | 387.90 | 382.50 | 382.50 | 379.55 | - |
| Jun 26, 2024 | 394.00 | 396.30 | 386.80 | 386.80 | 383.82 | - |
| Jun 25, 2024 | 391.70 | 396.10 | 391.70 | 394.50 | 391.46 | - |
| Jun 24, 2024 | 387.20 | 393.40 | 387.20 | 390.70 | 387.69 | - |
| Jun 21, 2024 | 390.40 | 390.40 | 385.80 | 385.80 | 382.83 | - |
| Jun 20, 2024 | 385.10 | 388.50 | 385.10 | 388.20 | 385.21 | - |
| Jun 19, 2024 | 383.70 | 384.50 | 381.70 | 383.80 | 380.84 | - |
| Jun 18, 2024 | 386.40 | 387.60 | 383.10 | 383.10 | 380.15 | - |
| Jun 17, 2024 | 381.30 | 385.50 | 381.30 | 385.50 | 382.53 | - |
| Jun 14, 2024 | 385.70 | 387.50 | 377.90 | 380.40 | 377.47 | 20 |
| Jun 13, 2024 | 393.50 | 393.50 | 385.50 | 385.90 | 382.93 | - |
| Jun 12, 2024 | 382.50 | 393.80 | 382.50 | 393.80 | 390.77 | - |
| Jun 11, 2024 | 381.90 | 384.10 | 381.20 | 381.20 | 378.26 | - |
| Jun 10, 2024 | 381.60 | 383.20 | 379.80 | 382.40 | 379.45 | - |
| Jun 7, 2024 | 381.60 | 385.20 | 381.60 | 381.80 | 378.86 | - |
| Jun 6, 2024 | 383.60 | 389.00 | 383.60 | 384.80 | 381.84 | - |
| Jun 5, 2024 | 376.40 | 384.80 | 376.40 | 384.30 | 381.34 | - |
| Jun 4, 2024 | 373.20 | 378.60 | 373.20 | 376.30 | 373.40 | - |
| Jun 3, 2024 | 377.90 | 377.90 | 372.00 | 372.00 | 369.13 | 15 |
| May 31, 2024 | 376.30 | 376.30 | 374.70 | 375.70 | 372.81 | - |
| May 30, 2024 | 372.70 | 378.10 | 372.70 | 376.20 | 373.30 | - |
| May 29, 2024 | 376.90 | 377.80 | 374.30 | 374.30 | 371.42 | - |
| May 28, 2024 | 385.40 | 386.50 | 377.30 | 377.30 | 374.39 | - |
| May 27, 2024 | 383.10 | 387.00 | 383.10 | 384.80 | 381.84 | - |
| May 24, 2024 | 381.00 | 385.40 | 381.00 | 382.80 | 379.85 | - |
| May 23, 2024 | 381.90 | 387.00 | 381.90 | 383.30 | 380.35 | - |
| May 22, 2024 | 380.40 | 385.50 | 380.40 | 382.90 | 379.95 | - |
| May 21, 2024 | 381.70 | 383.50 | 381.70 | 382.40 | 379.45 | - |
| May 20, 2024 | 386.80 | 388.10 | 382.20 | 382.20 | 379.26 | 30 |
| May 17, 2024 | 384.60 | 388.00 | 384.60 | 387.10 | 384.12 | - |
| May 16, 2024 | 381.90 | 388.00 | 381.90 | 385.20 | 382.23 | - |
| May 15, 2024 | 377.70 | 380.80 | 377.70 | 380.80 | 377.87 | - |
| May 14, 2024 | 375.30 | 378.20 | 375.30 | 377.30 | 374.39 | - |
Related Tickers
DAI.SG Mercedes-Benz Group AG
63.85
-0.73%
601777.SS Chongqing Qianli Technology Co., Ltd.
8.79
-2.12%
603766.SS Loncin Motor Co., Ltd.
13.12
+1.78%
600418.SS JIANGHUAI AUTO
35.85
-0.36%
A5S0.F Aston Martin Lagonda Global Holdings plc
0.8950
+4.07%
0AAK.IL Volvo Car AB (publ.)
19.60
+0.88%
DAII.F Mercedes-Benz Group AG
13.10
+1.55%
A4N1.F Polestar Automotive Holding UK PLC
0.9210
-0.43%
GWLLY Great Wall Motor Company Limited
15.74
0.00%
EBROM.MC EV MOTORS, S.A.
6.66
+0.91%