Shenzhen - Delayed Quote CNY

Wuhan Golden Laser Co., Ltd (300220.SZ)

15.70
+0.03
+(0.19%)
As of 9:35:01 AM GMT+8. Market Open.
Currency in CNY
Download
Date Open High Low Close Adj Close Volume
May 16, 202516.8015.7415.5715.7015.70231,800
May 15, 202515.9116.1415.6015.6715.674,657,400
May 14, 202515.8016.1415.7216.0116.014,544,956
May 13, 202516.5016.5415.7815.8315.837,086,643
May 12, 202516.3016.5016.0816.3516.356,807,280
May 9, 202516.8016.8116.0116.0716.078,950,500
May 8, 202516.3016.9616.1316.8916.8914,269,963
May 7, 202516.2316.5015.5916.4916.4912,640,021
May 6, 202515.5516.3015.4216.0516.059,249,461
Apr 30, 202515.5315.7215.4915.5715.577,463,100
Apr 29, 202515.7615.7715.3115.4915.498,219,501
Apr 28, 202515.1816.3514.6015.8115.8111,833,813
Apr 25, 202514.8615.8014.7515.5315.5312,942,131
Apr 24, 202514.7515.1014.2014.8514.858,752,943
Apr 23, 202514.6515.0514.5514.7414.745,660,623
Apr 22, 202514.7014.7714.3814.5014.503,993,261
Apr 21, 202514.0614.5714.0614.5614.564,763,500
Apr 18, 202514.4214.4314.0314.1714.174,890,860
Apr 17, 202514.4114.6214.3014.3614.366,556,324
Apr 16, 202515.0015.1814.2814.5814.5812,688,619
Apr 15, 202515.3017.0015.3015.4815.4817,696,066
Apr 14, 202514.4014.8814.3114.4014.405,765,560
Apr 11, 202513.7714.2313.6213.9513.954,827,001
Apr 10, 202513.7014.5013.7013.7813.786,775,020
Apr 9, 202512.7113.4911.1413.3613.368,965,240
Apr 8, 202512.0012.9812.0012.5812.587,264,663
Apr 7, 202514.0014.0312.0612.0612.069,292,660
Apr 3, 202515.1515.3314.9515.0815.083,499,220
Apr 2, 202515.2015.7515.1715.3015.303,664,520
Apr 1, 202515.4015.7315.2915.3215.324,537,620
Mar 31, 202515.3015.5014.8815.3515.356,087,173
Mar 28, 202516.4016.4915.5315.5615.569,625,220
Mar 27, 202516.1017.5015.7016.8816.8812,984,457
Mar 26, 202515.6516.2915.4815.9115.917,396,120
Mar 25, 202515.7715.8115.2815.4415.444,513,300
Mar 24, 202516.3316.5815.2015.7515.757,936,320
Mar 21, 202516.7016.8316.4616.4616.464,606,264
Mar 20, 202517.0317.1116.7016.8216.824,452,664
Mar 19, 202517.1917.1916.7816.9316.936,196,740
Mar 18, 202517.3217.6017.1917.2617.265,509,220
Mar 17, 202517.6917.6917.1717.3217.326,746,360
Mar 14, 202517.4317.5916.9017.5917.598,719,840
Mar 13, 202517.6018.0717.0017.2417.249,545,340
Mar 12, 202518.3918.4717.6517.6617.6611,766,600
Mar 11, 202518.0018.4917.6618.1518.1513,511,707
Mar 10, 202517.6319.7217.6018.7118.7119,938,662
Mar 7, 202517.1519.5816.9118.3018.3024,885,470
Mar 6, 202516.8817.3516.7017.2317.2313,339,559
Mar 5, 202516.4816.7116.1516.6816.687,798,142
Mar 4, 202516.3016.8516.2016.5016.507,341,880
Mar 3, 202516.4816.6515.9316.2916.298,005,400
Feb 28, 202517.4717.4716.0816.1816.1814,078,613
Feb 27, 202518.1318.3417.1317.6417.6413,050,005
Feb 26, 202518.1218.2117.7117.8917.8910,699,840
Feb 25, 202517.8018.3917.5518.1018.1011,464,717
Feb 24, 202519.2919.2918.0118.4018.4018,497,813
Feb 21, 202518.3520.1917.8819.4819.4827,168,985
Feb 20, 202518.3018.8018.1218.3918.3915,168,657
Feb 19, 202517.8918.5117.7018.5118.5117,908,500
Feb 18, 202519.4019.6817.9217.9517.9526,019,343
Feb 17, 202520.0021.0818.5120.3020.3033,876,677
Feb 14, 202519.1123.2618.8021.9621.9643,239,800
Feb 13, 202520.9121.0019.0119.4619.4635,066,171
Feb 12, 202518.3021.0018.2221.0021.0046,586,525
Feb 11, 202514.4517.5014.4517.5017.5013,816,980
Feb 10, 202514.4514.6014.1814.5814.588,317,673
Feb 7, 202514.2014.6913.8014.3814.3811,966,673
Feb 6, 202513.8514.0913.4714.0914.097,743,153
Feb 5, 202513.4913.7913.3513.6013.605,316,843
Jan 27, 202513.7513.8513.2113.2113.215,199,463
Jan 24, 202513.0613.6313.0013.5913.597,955,000
Jan 23, 202513.6013.8713.2113.2213.228,414,186
Jan 22, 202513.4413.6713.2613.3813.385,960,004
Jan 21, 202513.6713.8313.0813.5213.529,382,860
Jan 20, 202513.9614.1013.4513.6013.6011,641,244
Jan 17, 202514.4814.8714.2114.2114.2118,686,366
Jan 16, 202514.0114.2913.7914.2314.2317,032,840
Jan 15, 202513.7014.6013.3514.3414.3420,893,621
Jan 14, 202512.8413.5812.6813.5813.589,950,800
Jan 13, 202512.2412.8512.2012.6412.6410,771,900
Jan 10, 202512.9714.4512.7113.1113.1116,510,102
Jan 9, 202512.6513.2912.4613.0113.018,589,444
Jan 8, 202512.6312.8412.0912.6212.627,043,240
Jan 7, 202512.3012.6512.0512.6312.638,736,120
Jan 6, 202511.9412.2211.5511.8611.8610,464,020
Jan 3, 202513.6813.9012.5812.7512.757,516,224
Jan 2, 202513.6614.0813.3813.6613.665,544,840
Dec 31, 202414.0514.3413.6013.7813.785,668,580
Dec 30, 202414.3814.4513.7014.1014.105,199,980
Dec 27, 202414.0614.7113.9914.3814.387,090,120
Dec 26, 202414.0514.4313.9914.1614.165,404,440
Dec 25, 202414.5914.6313.7114.0514.058,623,420
Dec 24, 202415.0615.1914.3814.6814.688,684,780
Dec 23, 202415.8715.8714.8414.9914.998,761,164
Dec 20, 202415.8516.2015.7015.8115.819,872,400
Dec 19, 202415.3816.0015.0115.9915.9910,472,900
Dec 18, 202415.4915.7515.0015.4615.468,829,850
Dec 17, 202416.0216.4715.4515.5115.5111,923,857
Dec 16, 202418.0318.0316.1216.4916.4919,393,903
Dec 13, 202417.3718.8717.2718.2118.2122,296,778
Dec 12, 202418.0018.0817.2817.6617.6614,328,833
Dec 11, 202418.4918.6817.8818.0818.0819,401,834
Dec 10, 202419.0021.1918.0019.2119.2131,191,164
Dec 9, 202417.4018.5017.2518.4818.4828,136,477
Dec 6, 202417.4617.5816.9017.3217.3214,943,985
Dec 5, 202417.3217.7817.1017.4317.4317,332,320
Dec 4, 202417.6718.1017.0617.3217.3222,922,657
Dec 3, 202419.1019.2018.0918.2618.2626,919,768
Dec 2, 202419.8020.4619.0119.6019.6035,727,796
Nov 29, 202420.1823.0019.5020.7620.7642,611,651
Nov 28, 202420.3323.9319.0321.8821.8850,730,274
Nov 27, 202416.6920.0316.6920.0320.0342,395,941
Nov 26, 202418.9021.2016.4116.6916.6950,249,824
Nov 25, 202415.1717.9015.1717.9017.9042,047,020
Nov 22, 202412.5014.9212.5014.9214.9218,095,885
Nov 21, 202412.0012.9811.8412.4312.4314,476,586
Nov 20, 202412.0012.3011.8112.0712.0711,402,217
Nov 19, 202411.5012.0511.1412.0512.0511,754,588
Nov 18, 202413.0013.0010.9811.4011.4015,546,794
Nov 15, 202412.4913.5112.2513.2013.2022,207,190
Nov 14, 202412.2012.4912.0112.4912.4910,160,451
Nov 13, 202412.3912.6711.9012.2212.2210,511,914
Nov 12, 202413.0613.2212.3812.5212.5218,022,124
Nov 11, 202412.4014.0012.1713.5013.5026,643,889
Nov 8, 202412.0714.6011.8012.9312.9329,319,951
Nov 7, 202412.3013.5011.8812.3212.3237,866,460
Nov 6, 20249.4011.339.2811.3311.3316,756,024
Nov 5, 20249.099.609.089.449.446,644,220
Nov 4, 20248.909.208.739.109.104,666,600
Nov 1, 20249.529.858.868.918.917,533,960
Oct 31, 20249.379.639.279.569.564,965,340
Oct 30, 20249.359.599.239.359.354,756,520
Oct 29, 20249.9210.149.439.489.488,589,920
Oct 28, 20249.8010.109.639.899.8911,418,380
Oct 25, 20249.149.479.149.389.386,301,582
Oct 24, 20248.949.148.809.089.084,356,300
Oct 23, 20248.999.188.888.948.945,899,500
Oct 22, 20249.089.188.899.069.065,473,120
Oct 21, 20248.969.228.839.129.127,980,780
Oct 18, 20248.589.088.558.948.947,539,490
Oct 17, 20248.869.188.578.618.618,435,982
Oct 16, 20248.428.788.268.788.786,783,580
Oct 15, 20248.298.808.168.428.428,763,360
Oct 14, 20248.078.328.018.298.296,153,220
Oct 11, 20248.518.657.868.008.006,861,823
Oct 10, 20248.508.848.248.548.547,682,243
Oct 9, 20249.399.478.328.368.3611,609,480
Oct 8, 202410.0110.318.969.849.8416,793,637
Sep 30, 20247.838.737.678.728.7215,508,252
Sep 27, 20247.107.877.027.577.5712,634,283
Sep 26, 20246.857.036.817.027.023,030,320
Sep 25, 20246.977.026.836.886.884,902,440
Sep 24, 20246.606.986.516.836.836,055,760
Sep 23, 20246.556.596.456.526.522,007,640
Sep 20, 20246.696.696.476.496.492,366,500
Sep 19, 20246.466.696.436.626.622,938,724
Sep 18, 20246.656.656.306.436.432,293,124
Sep 13, 20246.826.896.576.596.592,338,075
Sep 12, 20246.836.956.796.806.802,846,100
Sep 11, 20246.806.936.716.866.862,743,555
Sep 10, 20246.716.826.606.816.812,036,320
Sep 9, 20246.736.766.536.716.711,787,600
Sep 6, 20246.896.896.656.686.682,014,200
Sep 5, 20246.736.856.736.826.822,137,300
Sep 4, 20246.936.936.726.736.732,932,000
Sep 3, 20246.917.106.896.996.992,569,220
Sep 2, 20247.167.306.976.976.974,285,380
Aug 30, 20247.027.297.027.147.146,477,020
Aug 29, 20246.837.556.797.157.158,008,520
Aug 28, 20246.687.126.606.926.924,848,301
Aug 27, 20246.866.886.616.676.671,667,500
Aug 26, 20246.536.886.536.856.852,788,520
Aug 23, 20246.666.726.536.596.591,529,720
Aug 22, 20246.876.906.716.736.731,594,600
Aug 21, 20246.917.026.826.856.851,345,900
Aug 20, 20247.087.166.876.916.911,809,400
Aug 19, 20247.117.257.037.127.122,028,720
Aug 16, 20247.187.277.137.187.182,599,400
Aug 15, 20247.127.236.967.177.172,595,960
Aug 14, 20246.997.126.977.107.101,774,200
Aug 13, 20246.907.046.827.027.021,816,200
Aug 12, 20247.217.306.826.906.902,675,800
Aug 9, 20247.037.086.936.946.942,296,000
Aug 8, 20247.127.136.846.986.982,236,800
Aug 7, 20247.067.187.057.117.112,585,100
Aug 6, 20246.877.086.877.067.062,882,700
Aug 5, 20247.037.196.816.826.823,680,410
Aug 2, 20247.127.347.097.107.103,543,610
Aug 1, 20247.277.377.197.217.213,422,110
Jul 31, 20247.117.307.077.267.263,680,600
Jul 30, 20247.067.126.977.077.072,756,952
Jul 29, 20247.077.116.907.047.043,169,910
Jul 26, 20246.977.116.877.077.073,773,340
Jul 25, 20246.887.046.716.946.944,307,400
Jul 24, 20246.927.156.876.886.886,701,140
Jul 23, 20246.927.696.917.127.129,950,400
Jul 22, 20246.977.206.727.107.105,869,300
Jul 19, 20246.597.366.596.876.875,852,500
Jul 18, 20246.796.806.496.656.652,998,300
Jul 17, 20246.946.996.776.786.782,041,419
Jul 16, 20247.057.126.906.966.962,266,446
Jul 15, 20247.237.247.027.057.052,456,920
Jul 12, 20247.267.447.157.317.313,404,300
Jul 11, 20247.057.307.057.307.304,079,261
Jul 10, 20247.077.106.876.916.913,113,492
Jul 9, 20247.007.166.777.127.123,578,400
Jul 8, 20247.247.297.007.027.023,598,000
Jul 5, 20247.247.397.097.347.343,436,800
Jul 4, 20247.627.707.217.227.224,479,560
Jul 3, 20247.907.907.577.617.614,771,661
Jul 2, 20247.738.087.707.907.905,820,616
Jul 1, 20247.817.937.547.787.785,138,656
Jun 28, 20247.608.197.577.817.817,994,608
Jun 27, 20247.708.677.707.737.7310,349,023
Jun 26, 20247.447.617.347.607.604,299,556
Jun 25, 20247.727.907.387.537.536,427,460
Jun 24, 20247.697.897.427.867.867,465,660
Jun 21, 20247.627.867.407.597.594,610,900
Jun 20, 20248.118.207.707.767.768,213,500
Jun 19, 20247.909.307.808.328.3212,143,981
Jun 18, 20247.867.987.827.937.934,674,502
Jun 17, 20248.138.147.787.877.876,898,962
Jun 14, 20248.708.808.018.258.2510,879,373
Jun 13, 20248.479.378.338.848.8414,371,177
Jun 12, 20248.809.798.488.488.4817,730,297
Jun 11, 20248.238.238.238.238.23-
Jun 7, 20247.858.267.858.238.232,950,240
Jun 6, 20248.088.267.517.647.643,446,800
Jun 5, 20248.138.438.138.208.202,862,476
Jun 4, 20248.008.387.958.138.133,368,023
Jun 3, 20248.958.957.678.008.006,326,323
May 31, 20249.739.758.719.009.004,963,544
May 30, 20249.839.839.289.749.744,061,013
May 29, 20249.459.949.429.829.824,576,580
May 28, 20248.939.568.929.499.493,817,620
May 27, 20249.099.108.758.938.933,377,203
May 24, 20248.949.388.779.299.293,401,275
May 23, 20248.809.238.748.898.893,460,803
May 22, 20248.788.988.628.838.832,715,872
May 21, 20248.909.098.758.818.813,425,609
May 20, 20248.429.058.419.019.014,985,369
May 17, 20248.198.397.928.378.374,547,900
May 16, 20248.278.558.098.358.353,670,986

Related Tickers

1645.HK HAINA INTEL
1.040
+0.97%
 
6613.TWO Nova Technology Corporation
168.50
+0.30%
 
6664.TWO Group Up Industrial Co., Ltd.
204.50
+0.74%
 
8996.TW Kaori Heat Treatment Co., Ltd.
242.00
-1.43%
 
6125.TWO Kenmec Mechanical Engineering Co., Ltd.
69.20
+2.52%