Taiwan - Delayed Quote TWD
Getac Holdings Corporation (3005.TW)
113.50
+2.50
+(2.25%)
As of 9:25:18 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 111.50 | 114.50 | 111.00 | 113.50 | 113.50 | 621,510 |
| May 9, 2025 | 110.50 | 112.00 | 110.00 | 111.00 | 111.00 | 1,423,833 |
| May 8, 2025 | 110.00 | 111.50 | 109.50 | 110.50 | 110.50 | 2,033,344 |
| May 7, 2025 | 108.50 | 110.50 | 108.00 | 109.50 | 109.50 | 1,746,086 |
| May 6, 2025 | 105.50 | 109.50 | 105.50 | 108.00 | 108.00 | 2,474,100 |
| May 5, 2025 | 109.00 | 109.00 | 104.00 | 105.50 | 105.50 | 1,988,568 |
| May 2, 2025 | 108.50 | 109.50 | 108.00 | 108.50 | 108.50 | 781,516 |
| Apr 30, 2025 | 109.50 | 109.50 | 107.00 | 107.00 | 107.00 | 1,663,216 |
| Apr 29, 2025 | 108.00 | 110.00 | 107.00 | 109.50 | 109.50 | 1,523,749 |
| Apr 28, 2025 | 106.50 | 108.00 | 105.50 | 107.50 | 107.50 | 1,334,748 |
| Apr 25, 2025 | 104.50 | 107.00 | 104.00 | 105.50 | 105.50 | 2,208,614 |
| Apr 24, 2025 | 103.50 | 103.50 | 101.50 | 103.00 | 103.00 | 2,616,267 |
| Apr 23, 2025 | 102.50 | 104.00 | 100.00 | 102.50 | 102.50 | 3,864,301 |
| Apr 22, 2025 | 98.20 | 101.50 | 97.30 | 99.50 | 99.50 | 3,242,228 |
| Apr 21, 2025 | 103.00 | 104.00 | 99.10 | 99.10 | 99.10 | 4,205,280 |
| Apr 18, 2025 | 100.50 | 103.00 | 100.00 | 101.00 | 101.00 | 2,682,186 |
| Apr 17, 2025 | 100.00 | 101.50 | 99.50 | 99.80 | 99.80 | 2,053,201 |
| Apr 16, 2025 | 99.50 | 102.50 | 99.50 | 100.00 | 100.00 | 2,092,001 |
| Apr 15, 2025 | 96.70 | 101.50 | 96.60 | 101.00 | 101.00 | 3,133,271 |
| Apr 14, 2025 | 97.50 | 98.90 | 94.90 | 96.00 | 96.00 | 3,672,537 |
| Apr 11, 2025 | 89.00 | 93.50 | 85.40 | 93.50 | 93.50 | 6,148,973 |
| Apr 10, 2025 | 90.90 | 90.90 | 90.30 | 90.90 | 90.90 | 2,701,106 |
| Apr 9, 2025 | 89.40 | 91.20 | 82.70 | 82.70 | 82.70 | 9,464,861 |
| Apr 8, 2025 | 91.80 | 93.80 | 91.80 | 91.80 | 91.80 | 3,622,124 |
| Apr 7, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 229,340 |
| Apr 2, 2025 | 114.00 | 115.00 | 113.00 | 113.00 | 113.00 | 2,083,308 |
| Apr 1, 2025 | 114.50 | 115.50 | 114.00 | 115.00 | 115.00 | 1,851,537 |
| Mar 31, 2025 | 114.50 | 116.50 | 113.50 | 113.50 | 113.50 | 3,464,091 |
| Mar 28, 2025 | 117.50 | 120.00 | 116.50 | 116.50 | 116.50 | 3,572,117 |
| Mar 27, 2025 | 116.50 | 118.50 | 116.00 | 118.50 | 118.50 | 2,564,268 |
| Mar 26, 2025 | 116.50 | 119.50 | 115.50 | 116.50 | 116.50 | 2,803,007 |
| Mar 25, 2025 | 114.50 | 117.00 | 113.50 | 116.00 | 116.00 | 2,884,899 |
| Mar 24, 2025 | 114.00 | 115.50 | 112.50 | 113.00 | 113.00 | 3,300,147 |
| Mar 21, 2025 | 114.50 | 115.00 | 113.50 | 114.00 | 114.00 | 1,764,143 |
| Mar 20, 2025 | 113.50 | 115.50 | 113.50 | 115.00 | 115.00 | 1,700,329 |
| Mar 19, 2025 | 115.50 | 115.50 | 112.50 | 112.50 | 112.50 | 1,968,456 |
| Mar 18, 2025 | 115.00 | 115.50 | 114.00 | 115.50 | 115.50 | 965,203 |
| Mar 17, 2025 | 114.50 | 115.50 | 114.00 | 114.00 | 114.00 | 1,049,145 |
| Mar 14, 2025 | 114.00 | 115.00 | 113.50 | 113.50 | 113.50 | 942,051 |
| Mar 13, 2025 | 115.50 | 117.00 | 113.50 | 113.50 | 113.50 | 2,042,499 |
| Mar 12, 2025 | 114.00 | 117.00 | 113.50 | 115.00 | 115.00 | 2,310,044 |
| Mar 11, 2025 | 113.00 | 114.00 | 110.00 | 113.50 | 113.50 | 2,923,501 |
| Mar 10, 2025 | 116.50 | 116.50 | 114.50 | 114.50 | 114.50 | 2,396,592 |
| Mar 7, 2025 | 122.00 | 124.00 | 116.00 | 116.50 | 116.50 | 5,381,617 |
| Mar 6, 2025 | 122.50 | 124.50 | 121.50 | 122.00 | 122.00 | 1,916,121 |
| Mar 5, 2025 | 123.00 | 124.00 | 121.00 | 122.00 | 122.00 | 2,580,649 |
| Mar 4, 2025 | 122.00 | 124.00 | 120.00 | 123.50 | 123.50 | 2,066,405 |
| Mar 3, 2025 | 121.00 | 124.50 | 121.00 | 123.50 | 123.50 | 3,418,213 |
| Feb 27, 2025 | 124.50 | 125.50 | 122.00 | 122.50 | 122.50 | 3,665,608 |
| Feb 26, 2025 | 125.50 | 126.00 | 124.00 | 125.00 | 125.00 | 2,713,444 |
| Feb 25, 2025 | 124.50 | 127.50 | 124.00 | 125.50 | 125.50 | 3,349,630 |
| Feb 24, 2025 | 124.00 | 126.00 | 123.50 | 125.00 | 125.00 | 2,052,168 |
| Feb 21, 2025 | 125.50 | 127.00 | 124.50 | 124.50 | 124.50 | 3,349,012 |
| Feb 20, 2025 | 126.00 | 127.00 | 124.50 | 125.00 | 125.00 | 4,351,079 |
| Feb 19, 2025 | 120.50 | 127.00 | 120.50 | 126.00 | 126.00 | 8,416,558 |
| Feb 18, 2025 | 119.50 | 121.00 | 119.00 | 120.00 | 120.00 | 2,158,283 |
| Feb 17, 2025 | 120.00 | 120.50 | 118.00 | 119.50 | 119.50 | 1,763,731 |
| Feb 14, 2025 | 119.50 | 121.00 | 119.00 | 119.50 | 119.50 | 2,559,274 |
| Feb 13, 2025 | 120.00 | 120.50 | 118.50 | 119.50 | 119.50 | 2,462,587 |
| Feb 12, 2025 | 119.00 | 119.50 | 117.50 | 119.50 | 119.50 | 3,326,500 |
| Feb 11, 2025 | 122.50 | 123.00 | 118.50 | 119.00 | 119.00 | 5,913,238 |
| Feb 10, 2025 | 124.00 | 124.50 | 120.50 | 122.00 | 122.00 | 3,144,332 |
| Feb 7, 2025 | 121.00 | 123.00 | 121.00 | 122.00 | 122.00 | 2,700,832 |
| Feb 6, 2025 | 121.00 | 122.50 | 120.00 | 121.00 | 121.00 | 2,593,899 |
| Feb 5, 2025 | 120.50 | 123.00 | 119.00 | 121.00 | 121.00 | 4,458,935 |
| Feb 4, 2025 | 120.00 | 121.50 | 119.00 | 119.50 | 119.50 | 3,507,252 |
| Feb 3, 2025 | 115.50 | 120.50 | 115.50 | 119.50 | 119.50 | 3,023,771 |
| Jan 22, 2025 | 116.00 | 121.50 | 116.00 | 119.50 | 119.50 | 5,888,359 |
| Jan 21, 2025 | 117.00 | 117.50 | 114.50 | 116.00 | 116.00 | 2,647,340 |
| Jan 20, 2025 | 116.50 | 119.50 | 115.00 | 117.00 | 117.00 | 3,038,458 |
| Jan 17, 2025 | 119.00 | 120.00 | 116.00 | 116.50 | 116.50 | 3,859,946 |
| Jan 16, 2025 | 115.00 | 122.00 | 114.00 | 119.00 | 119.00 | 10,824,046 |
| Jan 15, 2025 | 114.50 | 116.50 | 113.50 | 113.50 | 113.50 | 4,376,516 |
| Jan 14, 2025 | 111.50 | 116.00 | 111.00 | 114.50 | 114.50 | 4,845,168 |
| Jan 13, 2025 | 112.00 | 114.00 | 111.00 | 113.00 | 113.00 | 4,607,639 |
| Jan 10, 2025 | 111.00 | 113.50 | 111.00 | 112.50 | 112.50 | 2,504,592 |
| Jan 9, 2025 | 109.00 | 115.00 | 108.00 | 111.50 | 111.50 | 6,483,054 |
| Jan 8, 2025 | 108.00 | 109.00 | 107.50 | 108.50 | 108.50 | 1,590,065 |
| Jan 7, 2025 | 108.00 | 109.00 | 107.00 | 108.00 | 108.00 | 2,199,132 |
| Jan 6, 2025 | 107.00 | 108.00 | 106.50 | 107.00 | 107.00 | 1,726,001 |
| Jan 3, 2025 | 106.50 | 107.50 | 105.50 | 106.00 | 106.00 | 1,104,052 |
| Jan 2, 2025 | 105.50 | 108.00 | 105.50 | 106.00 | 106.00 | 1,283,268 |
| Dec 31, 2024 | 108.00 | 108.50 | 106.00 | 106.00 | 106.00 | 1,541,107 |
| Dec 30, 2024 | 107.50 | 109.00 | 107.50 | 108.00 | 108.00 | 874,002 |
| Dec 27, 2024 | 110.00 | 110.50 | 107.00 | 107.00 | 107.00 | 1,174,705 |
| Dec 26, 2024 | 109.00 | 110.50 | 108.00 | 110.00 | 110.00 | 1,708,000 |
| Dec 25, 2024 | 108.00 | 108.50 | 107.50 | 108.50 | 108.50 | 1,060,887 |
| Dec 24, 2024 | 108.00 | 108.50 | 106.50 | 107.50 | 107.50 | 868,593 |
| Dec 23, 2024 | 107.00 | 109.00 | 106.50 | 107.00 | 107.00 | 1,700,000 |
| Dec 20, 2024 | 106.00 | 107.50 | 106.00 | 106.00 | 106.00 | 1,891,106 |
| Dec 19, 2024 | 105.00 | 108.00 | 104.50 | 106.50 | 106.50 | 1,341,065 |
| Dec 18, 2024 | 104.00 | 107.00 | 103.00 | 106.50 | 106.50 | 1,781,545 |
| Dec 17, 2024 | 105.50 | 106.50 | 104.00 | 104.00 | 104.00 | 2,192,150 |
| Dec 16, 2024 | 107.00 | 108.00 | 105.00 | 105.50 | 105.50 | 1,450,226 |
| Dec 13, 2024 | 108.50 | 109.00 | 106.00 | 106.50 | 106.50 | 1,347,845 |
| Dec 12, 2024 | 109.00 | 110.50 | 108.50 | 108.50 | 108.50 | 2,183,557 |
| Dec 11, 2024 | 107.00 | 109.50 | 106.50 | 108.50 | 108.50 | 1,763,552 |
| Dec 10, 2024 | 108.00 | 109.00 | 107.00 | 107.00 | 107.00 | 1,318,074 |
| Dec 9, 2024 | 108.00 | 108.00 | 106.50 | 107.50 | 107.50 | 1,346,751 |
| Dec 6, 2024 | 107.50 | 108.00 | 107.00 | 107.00 | 107.00 | 1,896,043 |
| Dec 5, 2024 | 106.00 | 108.00 | 105.00 | 106.50 | 106.50 | 2,853,195 |
| Dec 4, 2024 | 105.00 | 106.00 | 104.00 | 105.50 | 105.50 | 2,701,230 |
| Dec 3, 2024 | 106.00 | 109.00 | 105.00 | 105.00 | 105.00 | 3,475,915 |
| Dec 2, 2024 | 105.50 | 108.00 | 105.00 | 105.00 | 105.00 | 2,516,227 |
| Nov 29, 2024 | 103.00 | 105.50 | 102.50 | 104.50 | 104.50 | 1,414,553 |
| Nov 28, 2024 | 103.50 | 104.50 | 102.00 | 103.50 | 103.50 | 1,866,123 |
| Nov 27, 2024 | 105.50 | 106.50 | 103.50 | 104.00 | 104.00 | 2,387,232 |
| Nov 26, 2024 | 106.50 | 107.00 | 104.50 | 105.50 | 105.50 | 1,642,020 |
| Nov 25, 2024 | 106.00 | 107.00 | 105.50 | 106.00 | 106.00 | 2,019,222 |
| Nov 22, 2024 | 104.50 | 108.00 | 103.00 | 106.00 | 106.00 | 4,853,429 |
| Nov 21, 2024 | 103.00 | 104.50 | 101.50 | 104.00 | 104.00 | 2,026,500 |
| Nov 20, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 2,979,768 |
| Nov 19, 2024 | 104.50 | 106.50 | 102.50 | 105.50 | 105.50 | 4,633,570 |
| Nov 18, 2024 | 113.00 | 114.00 | 105.50 | 105.50 | 105.50 | 7,615,280 |
| Nov 15, 2024 | 114.00 | 114.00 | 112.00 | 113.00 | 113.00 | 1,986,574 |
| Nov 14, 2024 | 114.00 | 116.00 | 112.50 | 113.50 | 113.50 | 1,672,423 |
| Nov 13, 2024 | 114.00 | 116.00 | 114.00 | 114.50 | 114.50 | 1,296,451 |
| Nov 12, 2024 | 116.50 | 117.50 | 114.00 | 114.50 | 114.50 | 2,193,961 |
| Nov 11, 2024 | 116.00 | 119.50 | 115.50 | 117.50 | 117.50 | 4,703,300 |
| Nov 8, 2024 | 116.50 | 118.00 | 114.50 | 114.50 | 114.50 | 2,964,202 |
| Nov 7, 2024 | 118.00 | 119.00 | 116.50 | 117.50 | 117.50 | 3,907,713 |
| Nov 6, 2024 | 114.00 | 118.00 | 113.50 | 117.50 | 117.50 | 5,732,000 |
| Nov 5, 2024 | 112.00 | 114.00 | 112.00 | 114.00 | 114.00 | 2,003,691 |
| Nov 4, 2024 | 113.50 | 114.00 | 112.00 | 112.50 | 112.50 | 1,065,359 |
| Nov 1, 2024 | 109.00 | 113.50 | 109.00 | 113.50 | 113.50 | 2,659,542 |
| Oct 30, 2024 | 111.00 | 112.50 | 110.50 | 111.50 | 111.50 | 1,295,766 |
| Oct 29, 2024 | 113.50 | 113.50 | 109.50 | 110.00 | 110.00 | 2,598,604 |
| Oct 28, 2024 | 112.50 | 114.50 | 112.50 | 113.00 | 113.00 | 2,243,117 |
| Oct 25, 2024 | 112.00 | 113.00 | 111.00 | 113.00 | 113.00 | 1,379,412 |
| Oct 24, 2024 | 112.00 | 113.00 | 111.50 | 112.50 | 112.50 | 1,152,494 |
| Oct 23, 2024 | 112.00 | 113.50 | 111.50 | 112.50 | 112.50 | 1,514,420 |
| Oct 22, 2024 | 112.00 | 112.50 | 111.00 | 112.00 | 112.00 | 1,116,387 |
| Oct 21, 2024 | 109.50 | 112.50 | 109.00 | 112.00 | 112.00 | 1,986,380 |
| Oct 18, 2024 | 110.50 | 111.50 | 109.50 | 110.00 | 110.00 | 2,740,490 |
| Oct 17, 2024 | 112.50 | 113.50 | 111.00 | 111.50 | 111.50 | 1,918,151 |
| Oct 16, 2024 | 111.50 | 113.00 | 111.50 | 112.00 | 112.00 | 1,871,996 |
| Oct 15, 2024 | 112.00 | 114.50 | 112.00 | 113.00 | 113.00 | 2,048,863 |
| Oct 14, 2024 | 112.00 | 112.50 | 111.00 | 111.50 | 111.50 | 880,227 |
| Oct 11, 2024 | 110.50 | 113.00 | 110.50 | 111.50 | 111.50 | 1,189,481 |
| Oct 9, 2024 | 115.00 | 115.00 | 111.00 | 111.00 | 111.00 | 2,949,424 |
| Oct 8, 2024 | 113.50 | 115.00 | 113.00 | 114.00 | 114.00 | 2,713,505 |
| Oct 7, 2024 | 112.50 | 114.00 | 112.00 | 114.00 | 114.00 | 2,784,197 |
| Oct 4, 2024 | 112.00 | 112.50 | 111.00 | 111.50 | 111.50 | 1,647,200 |
| Oct 1, 2024 | 112.00 | 113.00 | 110.50 | 112.00 | 112.00 | 1,830,155 |
| Sep 30, 2024 | 112.50 | 113.50 | 111.00 | 111.50 | 111.50 | 2,203,316 |
| Sep 27, 2024 | 113.00 | 113.50 | 111.00 | 112.00 | 112.00 | 3,281,242 |
| Sep 26, 2024 | 110.50 | 116.00 | 110.00 | 112.00 | 112.00 | 8,537,064 |
| Sep 25, 2024 | 108.50 | 111.00 | 108.00 | 109.50 | 109.50 | 4,138,397 |
| Sep 24, 2024 | 109.50 | 109.50 | 107.00 | 107.50 | 107.50 | 2,891,204 |
| Sep 23, 2024 | 108.50 | 110.00 | 107.50 | 109.00 | 109.00 | 3,444,317 |
| Sep 20, 2024 | 111.00 | 111.00 | 106.50 | 107.50 | 107.50 | 3,492,273 |
| Sep 19, 2024 | 108.50 | 111.00 | 108.00 | 109.50 | 109.50 | 2,632,005 |
| Sep 18, 2024 | 109.50 | 110.00 | 107.50 | 108.00 | 108.00 | 1,683,249 |
| Sep 16, 2024 | 109.50 | 110.50 | 108.00 | 109.00 | 109.00 | 1,543,140 |
| Sep 13, 2024 | 108.50 | 110.00 | 108.00 | 109.00 | 109.00 | 958,151 |
| Sep 12, 2024 | 107.50 | 109.00 | 105.50 | 108.00 | 108.00 | 2,090,455 |
| Sep 11, 2024 | 107.00 | 108.50 | 105.00 | 105.00 | 105.00 | 1,286,847 |
| Sep 10, 2024 | 111.50 | 111.50 | 106.50 | 106.50 | 106.50 | 2,772,560 |
| Sep 9, 2024 | 107.00 | 111.00 | 106.50 | 111.00 | 111.00 | 2,204,252 |
| Sep 6, 2024 | 110.50 | 111.50 | 109.00 | 109.50 | 109.50 | 1,281,181 |
| Sep 5, 2024 | 110.50 | 111.50 | 109.00 | 110.50 | 110.50 | 1,325,282 |
| Sep 4, 2024 | 108.50 | 112.00 | 106.50 | 109.50 | 109.50 | 3,431,845 |
| Sep 3, 2024 | 114.00 | 115.00 | 112.50 | 112.50 | 112.50 | 1,542,617 |
| Sep 2, 2024 | 113.00 | 114.00 | 112.00 | 114.00 | 114.00 | 1,559,703 |
| Aug 30, 2024 | 113.50 | 114.50 | 112.00 | 113.00 | 113.00 | 1,342,275 |
| Aug 29, 2024 | 112.00 | 114.00 | 111.00 | 113.50 | 113.50 | 1,850,746 |
| Aug 28, 2024 | 113.00 | 113.00 | 111.50 | 112.50 | 112.50 | 880,823 |
| Aug 27, 2024 | 110.50 | 113.00 | 110.50 | 112.50 | 112.50 | 1,283,724 |
| Aug 26, 2024 | 114.00 | 114.00 | 111.00 | 111.00 | 111.00 | 2,453,936 |
| Aug 23, 2024 | 112.00 | 113.00 | 111.00 | 113.00 | 113.00 | 1,480,353 |
| Aug 22, 2024 | 113.00 | 113.50 | 111.50 | 112.50 | 112.50 | 2,775,342 |
| Aug 21, 2024 | 111.00 | 112.50 | 109.50 | 112.00 | 112.00 | 3,707,259 |
| Aug 20, 2024 | 110.50 | 111.50 | 109.50 | 110.00 | 110.00 | 1,546,409 |
| Aug 19, 2024 | 110.50 | 111.50 | 109.00 | 110.00 | 110.00 | 1,676,458 |
| Aug 16, 2024 | 112.50 | 113.00 | 110.00 | 110.00 | 110.00 | 3,543,735 |
| Aug 15, 2024 | 108.00 | 113.50 | 108.00 | 111.50 | 111.50 | 5,327,204 |
| Aug 14, 2024 | 107.50 | 108.50 | 106.00 | 107.50 | 107.50 | 2,776,279 |
| Aug 13, 2024 | 104.50 | 106.00 | 103.00 | 105.50 | 105.50 | 2,267,985 |
| Aug 12, 2024 | 102.50 | 104.50 | 101.50 | 104.50 | 104.50 | 1,754,682 |
| Aug 9, 2024 | 101.50 | 104.00 | 101.50 | 102.00 | 102.00 | 2,673,214 |
| Aug 8, 2024 | 99.50 | 101.00 | 98.60 | 99.10 | 99.10 | 2,640,476 |
| Aug 7, 2024 | 96.10 | 102.00 | 96.10 | 101.00 | 101.00 | 2,912,429 |
| Aug 6, 2024 | 98.80 | 101.00 | 92.00 | 96.00 | 96.00 | 5,685,170 |
| Aug 5, 2024 | 102.00 | 102.00 | 95.00 | 96.50 | 96.50 | 7,611,360 |
| Aug 2, 2024 | 104.50 | 105.50 | 103.00 | 105.50 | 105.50 | 3,212,319 |
| Aug 1, 2024 | 104.00 | 106.50 | 103.00 | 106.50 | 106.50 | 2,074,688 |
| Jul 31, 2024 | 102.00 | 102.50 | 100.50 | 102.50 | 102.50 | 4,455,617 |
| Jul 30, 2024 | 100.00 | 102.50 | 99.90 | 102.00 | 102.00 | 6,113,934 |
| Jul 29, 2024 | 107.00 | 107.00 | 102.50 | 102.50 | 102.50 | 3,808,612 |
| Jul 26, 2024 | 106.00 | 107.00 | 105.00 | 105.50 | 105.50 | 3,123,927 |
| Jul 23, 2024 | 109.50 | 110.00 | 106.00 | 108.00 | 108.00 | 5,000,667 |
| Jul 22, 2024 | 108.50 | 109.50 | 104.00 | 108.50 | 108.50 | 6,520,709 |
| Jul 19, 2024 | 111.00 | 111.00 | 108.00 | 108.50 | 108.50 | 4,028,612 |
| Jul 18, 2024 | 109.50 | 112.00 | 109.00 | 111.00 | 111.00 | 3,229,261 |
| Jul 17, 2024 | 113.50 | 114.00 | 110.50 | 111.00 | 111.00 | 3,646,499 |
| Jul 16, 2024 | 111.50 | 113.50 | 111.50 | 113.00 | 113.00 | 2,952,735 |
| Jul 15, 2024 | 111.00 | 112.50 | 110.00 | 111.50 | 111.50 | 2,679,579 |
| Jul 12, 2024 | 110.00 | 112.50 | 109.00 | 111.00 | 111.00 | 3,348,330 |
| Jul 11, 2024 | 112.00 | 112.50 | 110.50 | 111.00 | 111.00 | 3,136,646 |
| Jul 10, 2024 | 112.50 | 113.00 | 111.00 | 111.00 | 111.00 | 3,527,632 |
| Jul 9, 2024 | 113.50 | 114.00 | 110.00 | 112.00 | 112.00 | 9,438,550 |
| Jul 8, 2024 | 117.00 | 117.50 | 114.00 | 114.00 | 114.00 | 8,283,530 |
| Jul 5, 2024 | 121.50 | 121.50 | 117.00 | 117.00 | 117.00 | 8,583,472 |
| Jul 4, 2024 | 116.50 | 121.00 | 115.00 | 121.00 | 121.00 | 17,065,121 |
| Jul 3, 2024 | 124.50 | 126.50 | 115.50 | 115.50 | 115.50 | 29,048,515 |
| Jul 2, 2024 | 115.50 | 125.50 | 115.00 | 125.50 | 125.50 | 34,131,609 |
| Jul 1, 2024 | 116.00 | 116.00 | 112.50 | 115.00 | 115.00 | 12,514,183 |
| Jun 28, 2024 | 116.00 | 117.50 | 114.00 | 114.00 | 114.00 | 10,741,296 |
| Jun 27, 2024 | 117.50 | 118.50 | 115.00 | 115.00 | 115.00 | 4,466,794 |
| Jun 26, 2024 | 117.50 | 118.50 | 116.50 | 117.50 | 117.50 | 4,251,930 |
| Jun 25, 2024 | 118.00 | 118.00 | 113.50 | 117.00 | 117.00 | 9,228,510 |
| Jun 24, 2024 | 121.50 | 122.50 | 118.00 | 118.00 | 118.00 | 8,270,664 |
| Jun 21, 2024 | 118.50 | 122.50 | 116.50 | 120.50 | 120.50 | 14,425,786 |
| Jun 20, 2024 | 118.00 | 119.00 | 116.50 | 118.00 | 118.00 | 6,305,332 |
| Jun 19, 2024 | 118.00 | 118.50 | 116.00 | 116.50 | 116.50 | 6,232,364 |
| Jun 18, 2024 | 118.00 | 119.50 | 116.50 | 117.50 | 117.50 | 6,809,858 |
| Jun 17, 2024 | 115.00 | 120.00 | 114.00 | 117.50 | 117.50 | 10,987,542 |
| Jun 14, 2024 | 114.50 | 115.00 | 112.50 | 114.00 | 114.00 | 4,312,883 |
| Jun 13, 2024 | 111.00 | 114.00 | 109.50 | 113.00 | 113.00 | 6,789,789 |
| Jun 12, 2024 | 109.50 | 111.50 | 109.50 | 110.00 | 110.00 | 6,919,873 |
| Jun 11, 2024 | 111.50 | 112.50 | 107.50 | 109.00 | 109.00 | 12,689,905 |
| Jun 7, 2024 | 111.00 | 113.00 | 109.50 | 112.50 | 112.50 | 9,365,397 |
| Jun 6, 2024 | 114.00 | 114.50 | 110.50 | 111.00 | 111.00 | 10,605,543 |
| Jun 5, 2024 | 115.50 | 116.50 | 113.00 | 113.50 | 113.50 | 10,274,286 |
| Jun 4, 2024 | 114.50 | 117.00 | 113.50 | 115.50 | 115.50 | 10,491,897 |
| Jun 3, 2024 | 114.00 | 115.50 | 112.00 | 115.00 | 115.00 | 10,175,365 |
| May 31, 2024 | 112.50 | 114.50 | 112.00 | 114.00 | 114.00 | 9,320,857 |
| May 30, 2024 | 113.50 | 114.50 | 112.00 | 112.50 | 112.50 | 9,296,788 |
| May 29, 2024 | 114.00 | 117.00 | 113.50 | 114.00 | 114.00 | 11,009,160 |
| May 28, 2024 | 114.00 | 116.00 | 113.00 | 113.50 | 113.50 | 9,067,550 |
| May 27, 2024 | 114.50 | 116.00 | 113.00 | 113.50 | 113.50 | 8,913,775 |
| May 24, 2024 | 113.50 | 115.00 | 112.00 | 113.00 | 113.00 | 10,020,640 |
| May 23, 2024 | 117.00 | 117.50 | 114.00 | 114.50 | 114.50 | 14,568,444 |
| May 22, 2024 | 115.50 | 118.00 | 114.00 | 116.50 | 116.50 | 19,280,002 |
| May 21, 2024 | 107.50 | 118.00 | 107.50 | 116.50 | 116.50 | 35,088,995 |
| May 20, 2024 | 104.50 | 110.00 | 104.00 | 107.50 | 107.50 | 20,078,546 |
| May 17, 2024 | 106.50 | 107.00 | 104.00 | 104.00 | 104.00 | 7,338,748 |
| May 16, 2024 | 107.50 | 108.00 | 105.00 | 105.50 | 105.50 | 4,788,052 |
| May 15, 2024 | 108.00 | 109.00 | 106.50 | 106.50 | 106.50 | 4,423,059 |
| May 14, 2024 | 108.00 | 110.00 | 106.50 | 107.50 | 107.50 | 9,403,417 |
| May 13, 2024 | 105.50 | 109.00 | 104.00 | 106.50 | 106.50 | 9,053,501 |
Related Tickers
3213.TWO Mildef Crete Inc.
109.00
+0.93%
3706.TW MiTAC Holdings Corporation
54.70
+0.92%
3029.TW Zero One Technology Co., Ltd.
127.00
+0.40%
2385.TW Chicony Electronics Co., Ltd.
160.50
+1.58%
3022.TW IEI Integration Corp.
83.00
+0.97%
4915.TW Primax Electronics Ltd.
78.00
+1.30%
2377.TW Micro-Star International Co., Ltd.
147.00
+3.16%
3013.TW Chenming Electronic Tech. Corp.
93.80
+0.75%
6206.TW Flytech Technology Co., Ltd.
110.00
+0.46%
2301.TW Lite-On Technology Corporation
100.50
0.00%