Taiwan - Delayed Quote TWD
Tripod Technology Corporation (3044.TW)
197.00
+2.00
+(1.03%)
As of 9:44:07 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 199.00 | 199.50 | 197.00 | 197.00 | 197.00 | 410,983 |
| May 9, 2025 | 198.00 | 199.50 | 192.50 | 195.00 | 195.00 | 2,957,143 |
| May 8, 2025 | 187.50 | 192.50 | 187.50 | 192.50 | 192.50 | 1,157,223 |
| May 7, 2025 | 187.00 | 188.00 | 185.00 | 187.50 | 187.50 | 1,109,392 |
| May 6, 2025 | 185.00 | 187.00 | 184.00 | 184.00 | 184.00 | 1,428,014 |
| May 5, 2025 | 189.00 | 190.00 | 182.00 | 185.00 | 185.00 | 1,162,025 |
| May 2, 2025 | 185.00 | 188.00 | 185.00 | 188.00 | 188.00 | 1,568,162 |
| Apr 30, 2025 | 184.00 | 185.00 | 182.00 | 183.50 | 183.50 | 1,380,176 |
| Apr 29, 2025 | 184.50 | 185.00 | 182.00 | 184.00 | 184.00 | 975,522 |
| Apr 28, 2025 | 184.50 | 185.50 | 182.50 | 183.00 | 183.00 | 1,094,125 |
| Apr 25, 2025 | 181.50 | 184.00 | 180.50 | 184.00 | 184.00 | 1,749,317 |
| Apr 24, 2025 | 177.00 | 180.00 | 176.50 | 178.00 | 178.00 | 1,299,045 |
| Apr 23, 2025 | 171.00 | 177.00 | 171.00 | 175.50 | 175.50 | 1,573,215 |
| Apr 22, 2025 | 167.00 | 171.50 | 165.00 | 166.50 | 166.50 | 1,543,304 |
| Apr 21, 2025 | 172.00 | 173.50 | 167.50 | 167.50 | 167.50 | 1,164,219 |
| Apr 18, 2025 | 173.50 | 175.50 | 171.50 | 173.00 | 173.00 | 1,260,105 |
| Apr 17, 2025 | 172.00 | 175.50 | 171.50 | 172.50 | 172.50 | 1,059,040 |
| Apr 16, 2025 | 173.00 | 177.00 | 172.00 | 172.00 | 172.00 | 1,547,037 |
| Apr 15, 2025 | 171.50 | 176.50 | 171.00 | 175.00 | 175.00 | 1,522,638 |
| Apr 14, 2025 | 172.50 | 177.50 | 169.50 | 169.50 | 169.50 | 3,039,323 |
| Apr 11, 2025 | 160.00 | 168.50 | 154.00 | 168.00 | 168.00 | 2,912,841 |
| Apr 10, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 531,003 |
| Apr 9, 2025 | 148.00 | 159.00 | 148.00 | 148.00 | 148.00 | 6,191,551 |
| Apr 8, 2025 | 164.00 | 170.50 | 164.00 | 164.00 | 164.00 | 5,275,315 |
| Apr 7, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 376,311 |
| Apr 2, 2025 | 202.00 | 204.50 | 201.50 | 202.00 | 202.00 | 1,516,605 |
| Apr 1, 2025 | 201.50 | 203.50 | 196.50 | 201.50 | 201.50 | 2,201,013 |
| Mar 31, 2025 | 196.50 | 202.00 | 196.00 | 196.00 | 196.00 | 2,769,338 |
| Mar 28, 2025 | 211.00 | 211.50 | 203.00 | 203.00 | 203.00 | 2,073,613 |
| Mar 27, 2025 | 209.50 | 211.00 | 208.00 | 211.00 | 211.00 | 1,428,478 |
| Mar 26, 2025 | 211.00 | 211.00 | 207.50 | 209.50 | 209.50 | 1,304,185 |
| Mar 25, 2025 | 211.50 | 211.50 | 208.00 | 210.00 | 210.00 | 815,352 |
| Mar 24, 2025 | 210.50 | 212.50 | 208.50 | 208.50 | 208.50 | 1,710,305 |
| Mar 21, 2025 | 206.00 | 210.00 | 204.50 | 210.00 | 210.00 | 1,770,430 |
| Mar 20, 2025 | 206.50 | 207.00 | 205.00 | 205.00 | 205.00 | 1,177,361 |
| Mar 19, 2025 | 209.50 | 210.50 | 205.00 | 205.00 | 205.00 | 1,539,317 |
| Mar 18, 2025 | 209.00 | 210.00 | 206.00 | 210.00 | 210.00 | 2,934,171 |
| Mar 17, 2025 | 208.50 | 209.50 | 205.50 | 208.00 | 208.00 | 1,835,026 |
| Mar 14, 2025 | 208.00 | 210.50 | 207.00 | 208.50 | 208.50 | 2,290,169 |
| Mar 13, 2025 | 207.50 | 211.00 | 207.00 | 208.00 | 208.00 | 2,212,826 |
| Mar 12, 2025 | 205.00 | 207.00 | 204.50 | 205.00 | 205.00 | 1,239,074 |
| Mar 11, 2025 | 201.00 | 208.50 | 201.00 | 204.00 | 204.00 | 3,465,271 |
| Mar 10, 2025 | 210.50 | 211.50 | 205.50 | 205.50 | 205.50 | 1,732,532 |
| Mar 7, 2025 | 211.00 | 217.00 | 209.50 | 210.00 | 210.00 | 3,816,508 |
| Mar 6, 2025 | 209.50 | 213.50 | 208.00 | 210.50 | 210.50 | 2,590,015 |
| Mar 5, 2025 | 210.50 | 211.00 | 208.00 | 208.00 | 208.00 | 1,735,169 |
| Mar 4, 2025 | 208.50 | 215.00 | 208.00 | 210.00 | 210.00 | 3,342,035 |
| Mar 3, 2025 | 212.00 | 217.00 | 208.00 | 211.00 | 211.00 | 5,807,912 |
| Feb 27, 2025 | 211.50 | 213.00 | 207.50 | 208.50 | 208.50 | 2,317,368 |
| Feb 26, 2025 | 204.50 | 213.00 | 204.50 | 208.00 | 208.00 | 2,674,569 |
| Feb 25, 2025 | 204.50 | 209.00 | 203.00 | 204.50 | 204.50 | 2,744,085 |
| Feb 24, 2025 | 200.00 | 207.00 | 200.00 | 206.00 | 206.00 | 2,815,968 |
| Feb 21, 2025 | 199.00 | 201.00 | 198.00 | 201.00 | 201.00 | 1,888,458 |
| Feb 20, 2025 | 199.50 | 200.50 | 198.00 | 199.00 | 199.00 | 827,062 |
| Feb 19, 2025 | 200.00 | 202.00 | 198.50 | 198.50 | 198.50 | 1,193,131 |
| Feb 18, 2025 | 199.50 | 201.50 | 196.50 | 199.00 | 199.00 | 1,066,069 |
| Feb 17, 2025 | 200.50 | 201.00 | 198.00 | 198.00 | 198.00 | 821,025 |
| Feb 14, 2025 | 198.00 | 201.00 | 197.50 | 198.50 | 198.50 | 1,005,182 |
| Feb 13, 2025 | 197.50 | 201.50 | 196.00 | 198.00 | 198.00 | 1,385,141 |
| Feb 12, 2025 | 198.00 | 198.50 | 195.00 | 196.00 | 196.00 | 1,189,000 |
| Feb 11, 2025 | 199.50 | 202.00 | 197.00 | 198.00 | 198.00 | 1,532,023 |
| Feb 10, 2025 | 198.50 | 198.50 | 196.50 | 197.50 | 197.50 | 671,119 |
| Feb 7, 2025 | 195.50 | 199.00 | 195.50 | 198.00 | 198.00 | 1,441,079 |
| Feb 6, 2025 | 194.00 | 196.50 | 194.00 | 196.00 | 196.00 | 1,321,694 |
| Feb 5, 2025 | 193.00 | 196.00 | 193.00 | 194.00 | 194.00 | 1,555,000 |
| Feb 4, 2025 | 196.00 | 198.00 | 194.00 | 194.00 | 194.00 | 1,137,007 |
| Feb 3, 2025 | 193.00 | 197.50 | 193.00 | 197.00 | 197.00 | 1,404,412 |
| Jan 22, 2025 | 196.00 | 198.00 | 193.50 | 196.50 | 196.50 | 2,006,081 |
| Jan 21, 2025 | 195.00 | 197.00 | 194.00 | 194.00 | 194.00 | 642,197 |
| Jan 20, 2025 | 195.00 | 196.00 | 194.00 | 195.00 | 195.00 | 719,105 |
| Jan 17, 2025 | 195.00 | 197.00 | 193.00 | 193.00 | 193.00 | 1,337,100 |
| Jan 16, 2025 | 195.50 | 199.00 | 194.50 | 194.50 | 194.50 | 1,657,091 |
| Jan 15, 2025 | 197.50 | 198.50 | 193.00 | 193.00 | 193.00 | 1,218,162 |
| Jan 14, 2025 | 195.50 | 199.00 | 193.00 | 197.50 | 197.50 | 1,410,312 |
| Jan 13, 2025 | 201.00 | 201.00 | 193.50 | 194.00 | 194.00 | 2,337,426 |
| Jan 10, 2025 | 198.00 | 204.00 | 198.00 | 199.50 | 199.50 | 1,829,106 |
| Jan 9, 2025 | 200.00 | 203.00 | 197.00 | 197.00 | 197.00 | 1,743,412 |
| Jan 8, 2025 | 196.00 | 200.00 | 196.00 | 198.00 | 198.00 | 1,464,200 |
| Jan 7, 2025 | 199.00 | 203.50 | 198.00 | 198.00 | 198.00 | 2,202,491 |
| Jan 6, 2025 | 203.00 | 203.50 | 199.50 | 199.50 | 199.50 | 1,449,651 |
| Jan 3, 2025 | 206.50 | 210.00 | 201.00 | 202.00 | 202.00 | 3,950,383 |
| Jan 2, 2025 | 197.00 | 207.00 | 196.50 | 207.00 | 207.00 | 5,579,708 |
| Dec 31, 2024 | 198.50 | 200.00 | 197.50 | 197.50 | 197.50 | 668,010 |
| Dec 30, 2024 | 198.00 | 199.50 | 197.00 | 198.50 | 198.50 | 950,000 |
| Dec 27, 2024 | 200.00 | 201.50 | 197.50 | 198.00 | 198.00 | 1,094,246 |
| Dec 26, 2024 | 195.00 | 199.00 | 194.50 | 199.00 | 199.00 | 1,589,710 |
| Dec 25, 2024 | 199.00 | 199.00 | 194.00 | 194.00 | 194.00 | 1,609,124 |
| Dec 24, 2024 | 199.00 | 199.50 | 196.00 | 198.00 | 198.00 | 1,707,765 |
| Dec 23, 2024 | 200.50 | 200.50 | 196.00 | 198.00 | 198.00 | 2,807,417 |
| Dec 20, 2024 | 194.00 | 200.50 | 193.50 | 198.50 | 198.50 | 3,865,338 |
| Dec 19, 2024 | 193.50 | 196.50 | 193.50 | 194.50 | 194.50 | 3,024,506 |
| Dec 18, 2024 | 193.00 | 196.50 | 191.00 | 196.50 | 196.50 | 3,787,985 |
| Dec 17, 2024 | 192.00 | 194.50 | 191.00 | 194.50 | 194.50 | 3,056,065 |
| Dec 16, 2024 | 196.50 | 201.00 | 192.00 | 192.00 | 192.00 | 4,068,426 |
| Dec 13, 2024 | 194.50 | 197.00 | 193.00 | 195.00 | 195.00 | 2,170,858 |
| Dec 12, 2024 | 197.50 | 198.50 | 194.50 | 194.50 | 194.50 | 2,554,276 |
| Dec 11, 2024 | 191.00 | 196.50 | 191.00 | 195.00 | 195.00 | 2,829,125 |
| Dec 10, 2024 | 195.50 | 195.50 | 192.00 | 192.00 | 192.00 | 1,360,141 |
| Dec 9, 2024 | 195.00 | 195.00 | 191.50 | 193.00 | 193.00 | 918,556 |
| Dec 6, 2024 | 192.50 | 196.00 | 192.00 | 193.00 | 193.00 | 1,801,022 |
| Dec 5, 2024 | 194.00 | 194.00 | 191.50 | 192.50 | 192.50 | 1,280,100 |
| Dec 4, 2024 | 190.00 | 194.50 | 189.50 | 194.00 | 194.00 | 2,269,251 |
| Dec 3, 2024 | 196.00 | 196.50 | 189.50 | 191.00 | 191.00 | 2,797,060 |
| Dec 2, 2024 | 190.50 | 195.00 | 190.50 | 194.00 | 194.00 | 1,581,108 |
| Nov 29, 2024 | 187.50 | 190.00 | 185.50 | 189.00 | 189.00 | 925,500 |
| Nov 28, 2024 | 188.50 | 189.00 | 186.00 | 188.50 | 188.50 | 1,038,565 |
| Nov 27, 2024 | 192.50 | 192.50 | 187.50 | 187.50 | 187.50 | 1,556,111 |
| Nov 26, 2024 | 192.00 | 194.00 | 191.50 | 192.50 | 192.50 | 1,010,130 |
| Nov 25, 2024 | 189.50 | 194.00 | 189.00 | 193.00 | 193.00 | 2,124,784 |
| Nov 22, 2024 | 188.50 | 190.00 | 186.50 | 186.50 | 186.50 | 1,293,300 |
| Nov 21, 2024 | 183.00 | 189.00 | 182.00 | 186.50 | 186.50 | 1,398,041 |
| Nov 20, 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | 2,618,839 |
| Nov 19, 2024 | 183.00 | 187.00 | 183.00 | 185.50 | 185.50 | 1,173,213 |
| Nov 18, 2024 | 187.50 | 188.00 | 183.00 | 183.00 | 183.00 | 2,345,100 |
| Nov 15, 2024 | 188.00 | 189.50 | 187.50 | 188.50 | 188.50 | 868,010 |
| Nov 14, 2024 | 188.50 | 190.00 | 187.00 | 187.00 | 187.00 | 1,727,258 |
| Nov 13, 2024 | 187.50 | 190.50 | 186.00 | 188.50 | 188.50 | 2,205,201 |
| Nov 12, 2024 | 191.50 | 192.50 | 188.00 | 188.00 | 188.00 | 3,050,241 |
| Nov 11, 2024 | 194.00 | 196.00 | 192.00 | 193.50 | 193.50 | 1,858,300 |
| Nov 8, 2024 | 202.50 | 204.50 | 193.00 | 193.00 | 193.00 | 5,251,354 |
| Nov 7, 2024 | 194.00 | 200.50 | 194.00 | 200.50 | 200.50 | 1,530,854 |
| Nov 6, 2024 | 192.50 | 195.00 | 192.50 | 194.00 | 194.00 | 946,003 |
| Nov 5, 2024 | 191.00 | 194.00 | 191.00 | 192.50 | 192.50 | 822,339 |
| Nov 4, 2024 | 192.50 | 193.50 | 191.50 | 193.00 | 193.00 | 528,024 |
| Nov 1, 2024 | 187.50 | 194.50 | 187.50 | 193.00 | 193.00 | 1,951,148 |
| Oct 30, 2024 | 194.50 | 194.50 | 192.50 | 193.00 | 193.00 | 841,200 |
| Oct 29, 2024 | 196.00 | 198.00 | 191.50 | 192.50 | 192.50 | 2,474,210 |
| Oct 28, 2024 | 195.00 | 202.50 | 195.00 | 199.50 | 199.50 | 4,411,639 |
| Oct 25, 2024 | 193.00 | 196.00 | 192.50 | 195.00 | 195.00 | 1,286,006 |
| Oct 24, 2024 | 196.50 | 197.50 | 192.50 | 192.50 | 192.50 | 965,090 |
| Oct 23, 2024 | 196.50 | 198.50 | 196.50 | 196.50 | 196.50 | 1,309,071 |
| Oct 22, 2024 | 195.50 | 198.00 | 194.50 | 197.50 | 197.50 | 1,110,218 |
| Oct 21, 2024 | 194.00 | 197.00 | 193.50 | 196.00 | 196.00 | 2,022,488 |
| Oct 18, 2024 | 194.50 | 194.50 | 191.50 | 192.00 | 192.00 | 1,311,053 |
| Oct 17, 2024 | 191.50 | 194.50 | 191.50 | 193.00 | 193.00 | 1,223,050 |
| Oct 16, 2024 | 193.50 | 195.00 | 190.50 | 190.50 | 190.50 | 1,573,160 |
| Oct 15, 2024 | 193.00 | 196.50 | 193.00 | 194.00 | 194.00 | 1,072,103 |
| Oct 14, 2024 | 192.00 | 193.50 | 191.50 | 192.50 | 192.50 | 680,000 |
| Oct 11, 2024 | 192.00 | 194.00 | 191.50 | 192.00 | 192.00 | 907,525 |
| Oct 9, 2024 | 194.00 | 196.50 | 191.50 | 191.50 | 191.50 | 1,113,225 |
| Oct 8, 2024 | 193.00 | 194.00 | 191.00 | 192.00 | 192.00 | 1,308,031 |
| Oct 7, 2024 | 194.50 | 196.00 | 193.00 | 195.00 | 195.00 | 1,194,251 |
| Oct 4, 2024 | 194.50 | 195.00 | 191.50 | 191.50 | 191.50 | 2,900,479 |
| Oct 1, 2024 | 198.00 | 200.00 | 193.00 | 193.00 | 193.00 | 2,768,624 |
| Sep 30, 2024 | 201.00 | 202.50 | 196.50 | 196.50 | 196.50 | 1,383,092 |
| Sep 27, 2024 | 203.00 | 204.00 | 200.00 | 200.00 | 200.00 | 1,924,090 |
| Sep 26, 2024 | 207.00 | 207.00 | 200.00 | 201.00 | 201.00 | 2,372,322 |
| Sep 25, 2024 | 202.50 | 207.00 | 202.50 | 206.00 | 206.00 | 3,521,564 |
| Sep 24, 2024 | 202.00 | 202.50 | 199.50 | 200.50 | 200.50 | 2,194,327 |
| Sep 23, 2024 | 199.00 | 203.00 | 197.50 | 201.50 | 201.50 | 2,710,574 |
| Sep 20, 2024 | 199.50 | 202.00 | 196.00 | 196.50 | 196.50 | 3,098,093 |
| Sep 19, 2024 | 195.00 | 199.50 | 195.00 | 197.00 | 197.00 | 2,294,247 |
| Sep 18, 2024 | 195.00 | 198.50 | 194.00 | 194.50 | 194.50 | 1,604,400 |
| Sep 16, 2024 | 196.00 | 197.00 | 195.00 | 195.50 | 195.50 | 630,055 |
| Sep 13, 2024 | 196.00 | 196.50 | 193.50 | 194.50 | 194.50 | 947,337 |
| Sep 12, 2024 | 195.00 | 198.00 | 194.00 | 196.00 | 196.00 | 1,291,104 |
| Sep 11, 2024 | 193.00 | 194.50 | 190.50 | 190.50 | 190.50 | 1,281,163 |
| Sep 10, 2024 | 198.00 | 198.50 | 190.00 | 191.50 | 191.50 | 1,583,153 |
| Sep 9, 2024 | 191.50 | 198.50 | 191.00 | 196.50 | 196.50 | 1,284,050 |
| Sep 6, 2024 | 198.00 | 199.00 | 196.00 | 196.50 | 196.50 | 1,518,118 |
| Sep 5, 2024 | 200.50 | 202.00 | 196.00 | 198.50 | 198.50 | 1,789,051 |
| Sep 4, 2024 | 203.00 | 203.00 | 196.50 | 198.00 | 198.00 | 3,000,563 |
| Sep 3, 2024 | 209.50 | 212.00 | 208.50 | 209.00 | 209.00 | 1,741,101 |
| Sep 2, 2024 | 209.50 | 211.00 | 206.50 | 208.00 | 208.00 | 1,057,273 |
| Aug 30, 2024 | 208.00 | 209.00 | 206.50 | 206.50 | 206.50 | 1,594,366 |
| Aug 29, 2024 | 205.00 | 208.00 | 203.50 | 207.00 | 207.00 | 1,013,416 |
| Aug 28, 2024 | 209.00 | 209.00 | 205.00 | 206.50 | 206.50 | 1,090,110 |
| Aug 27, 2024 | 204.00 | 208.50 | 203.50 | 208.00 | 208.00 | 1,660,924 |
| Aug 26, 2024 | 211.50 | 211.50 | 205.00 | 206.00 | 206.00 | 2,801,584 |
| Aug 23, 2024 | 199.00 | 209.00 | 198.00 | 209.00 | 209.00 | 5,302,029 |
| Aug 22, 2024 | 196.00 | 202.00 | 195.00 | 199.00 | 199.00 | 2,550,511 |
| Aug 21, 2024 | 197.00 | 199.50 | 195.50 | 196.00 | 196.00 | 2,038,139 |
| Aug 20, 2024 | 197.00 | 199.00 | 196.50 | 197.00 | 197.00 | 1,218,500 |
| Aug 19, 2024 | 199.00 | 200.00 | 196.50 | 197.00 | 197.00 | 1,686,534 |
| Aug 16, 2024 | 198.00 | 200.50 | 196.00 | 198.00 | 198.00 | 3,847,620 |
| Aug 15, 2024 | 193.50 | 197.50 | 193.00 | 195.50 | 195.50 | 3,457,000 |
| Aug 14, 2024 | 196.00 | 196.00 | 191.00 | 193.50 | 193.50 | 3,632,611 |
| Aug 13, 2024 | 196.50 | 196.50 | 192.50 | 193.50 | 193.50 | 3,862,213 |
| Aug 12, 2024 | 192.00 | 196.00 | 192.00 | 194.50 | 194.50 | 3,436,426 |
| Aug 9, 2024 | 206.50 | 208.00 | 189.00 | 189.00 | 189.00 | 12,877,559 |
| Aug 8, 2024 | 191.00 | 197.50 | 187.50 | 196.50 | 196.50 | 6,126,100 |
| Aug 7, 2024 | 180.50 | 196.00 | 180.50 | 194.00 | 194.00 | 4,101,437 |
| Aug 6, 2024 | 182.00 | 182.00 | 169.50 | 179.00 | 179.00 | 4,796,095 |
| Aug 5, 2024 | 190.00 | 190.00 | 177.50 | 177.50 | 177.50 | 3,422,430 |
| Aug 2, 2024 | 201.00 | 202.00 | 196.00 | 197.00 | 197.00 | 3,196,296 |
| Aug 1, 2024 | 203.00 | 209.00 | 202.50 | 206.50 | 206.50 | 2,452,131 |
| Jul 31, 2024 | 199.00 | 201.50 | 197.50 | 198.50 | 198.50 | 3,261,100 |
| Jul 30, 2024 | 200.00 | 202.00 | 195.00 | 201.00 | 201.00 | 3,934,200 |
| Jul 29, 2024 | 207.00 | 209.00 | 201.00 | 201.50 | 201.50 | 2,384,727 |
| Jul 26, 2024 | 205.00 | 205.50 | 199.50 | 204.00 | 204.00 | 4,153,126 |
| Jul 23, 2024 | 208.00 | 215.00 | 208.00 | 212.50 | 212.50 | 4,168,560 |
| Jul 22, 2024 | 207.00 | 209.00 | 202.50 | 204.50 | 204.50 | 4,517,299 |
| Jul 19, 2024 | 206.50 | 211.00 | 204.50 | 208.50 | 208.50 | 4,298,270 |
| Jul 18, 2024 | 207.00 | 208.00 | 203.50 | 207.00 | 207.00 | 4,977,180 |
| Jul 17, 2024 | 214.50 | 215.50 | 211.00 | 211.00 | 211.00 | 3,234,066 |
| Jul 16, 2024 | 208.00 | 217.00 | 207.00 | 216.00 | 216.00 | 6,748,924 |
| Jul 15, 2024 | 209.50 | 210.00 | 203.50 | 205.50 | 205.50 | 3,670,504 |
| Jul 12, 2024 | 214.50 | 215.00 | 207.50 | 208.00 | 208.00 | 3,133,528 |
| Jul 11, 2024 | 215.00 | 218.00 | 212.50 | 213.00 | 213.00 | 3,020,212 |
| Jul 10, 2024 | 7.5 Dividend | |||||
| Jul 10, 2024 | 206.00 | 214.00 | 206.00 | 213.50 | 213.50 | 3,540,631 |
| Jul 9, 2024 | 216.00 | 217.50 | 212.00 | 212.00 | 204.50 | 4,993,814 |
| Jul 8, 2024 | 225.50 | 225.50 | 215.00 | 215.00 | 207.39 | 5,662,105 |
| Jul 5, 2024 | 224.00 | 225.00 | 222.50 | 225.00 | 217.04 | 2,541,836 |
| Jul 4, 2024 | 218.00 | 223.00 | 215.50 | 223.00 | 215.11 | 3,886,310 |
| Jul 3, 2024 | 218.00 | 223.50 | 215.00 | 216.00 | 208.36 | 5,303,500 |
| Jul 2, 2024 | 218.50 | 220.50 | 214.50 | 215.00 | 207.39 | 4,968,241 |
| Jul 1, 2024 | 220.50 | 220.50 | 216.00 | 218.50 | 210.77 | 2,782,363 |
| Jun 28, 2024 | 220.00 | 222.50 | 218.50 | 218.50 | 210.77 | 2,629,020 |
| Jun 27, 2024 | 220.00 | 221.50 | 217.50 | 218.50 | 210.77 | 2,171,459 |
| Jun 26, 2024 | 223.00 | 224.50 | 219.50 | 222.00 | 214.15 | 2,596,690 |
| Jun 25, 2024 | 220.00 | 222.00 | 214.50 | 222.00 | 214.15 | 3,958,616 |
| Jun 24, 2024 | 226.00 | 226.00 | 219.50 | 222.00 | 214.15 | 3,918,356 |
| Jun 21, 2024 | 222.00 | 227.00 | 220.00 | 226.00 | 218.00 | 7,347,861 |
| Jun 20, 2024 | 219.00 | 225.00 | 218.50 | 222.00 | 214.15 | 7,451,389 |
| Jun 19, 2024 | 217.00 | 218.00 | 213.00 | 214.00 | 206.43 | 3,239,450 |
| Jun 18, 2024 | 214.50 | 216.50 | 213.50 | 215.50 | 207.88 | 2,582,579 |
| Jun 17, 2024 | 214.00 | 214.50 | 212.00 | 213.00 | 205.46 | 1,713,002 |
| Jun 14, 2024 | 214.50 | 217.00 | 212.00 | 212.50 | 204.98 | 2,012,100 |
| Jun 13, 2024 | 215.50 | 216.00 | 211.50 | 213.50 | 205.95 | 2,684,254 |
| Jun 12, 2024 | 212.00 | 215.50 | 212.00 | 214.50 | 206.91 | 5,829,166 |
| Jun 11, 2024 | 213.50 | 214.50 | 210.00 | 213.00 | 205.46 | 6,349,600 |
| Jun 7, 2024 | 215.00 | 215.50 | 211.00 | 214.50 | 206.91 | 6,429,023 |
| Jun 6, 2024 | 217.00 | 217.50 | 213.00 | 216.00 | 208.36 | 6,780,017 |
| Jun 5, 2024 | 220.00 | 221.50 | 214.00 | 216.50 | 208.84 | 6,387,395 |
| Jun 4, 2024 | 217.50 | 222.00 | 215.50 | 220.50 | 212.70 | 7,946,549 |
| Jun 3, 2024 | 214.00 | 218.50 | 212.50 | 218.50 | 210.77 | 9,720,513 |
| May 31, 2024 | 212.50 | 216.00 | 210.50 | 212.00 | 204.50 | 11,745,067 |
| May 30, 2024 | 212.00 | 213.00 | 210.00 | 210.00 | 202.57 | 7,152,105 |
| May 29, 2024 | 212.00 | 217.00 | 211.00 | 211.00 | 203.54 | 6,551,697 |
| May 28, 2024 | 218.50 | 220.00 | 210.50 | 211.00 | 203.54 | 8,766,677 |
| May 27, 2024 | 225.00 | 225.50 | 218.00 | 218.00 | 210.29 | 5,281,423 |
| May 24, 2024 | 218.50 | 224.00 | 218.00 | 224.00 | 216.08 | 4,002,922 |
| May 23, 2024 | 221.00 | 224.50 | 216.00 | 220.50 | 212.70 | 7,133,858 |
| May 22, 2024 | 220.00 | 224.00 | 219.00 | 219.00 | 211.25 | 5,266,454 |
| May 21, 2024 | 224.50 | 227.00 | 220.00 | 220.00 | 212.22 | 6,832,329 |
| May 20, 2024 | 228.50 | 228.50 | 220.50 | 226.00 | 218.00 | 7,512,232 |
| May 17, 2024 | 218.50 | 225.50 | 218.50 | 225.50 | 217.52 | 6,580,462 |
| May 16, 2024 | 221.00 | 221.50 | 218.00 | 218.50 | 210.77 | 4,342,989 |
| May 15, 2024 | 224.00 | 225.50 | 217.00 | 218.00 | 210.29 | 4,728,611 |
| May 14, 2024 | 217.00 | 221.50 | 217.00 | 220.00 | 212.22 | 4,518,786 |
| May 13, 2024 | 224.00 | 224.50 | 214.50 | 217.00 | 209.32 | 9,451,437 |
Related Tickers
6274.TWO Taiwan Union Technology Corporation
158.50
+1.28%
2368.TW Gold Circuit Electronics Ltd.
227.00
+0.44%
2472.TW Lelon Electronics Corp.
75.80
+2.02%
2428.TW Thinking Electronic Industrial Co., Ltd.
133.00
+1.92%
2383.TW Elite Material Co., Ltd.
665.00
-2.06%
6284.TWO INPAQ Technology Co., Ltd.
71.80
+1.41%
8358.TWO Co-Tech Development Corporation
50.30
+3.71%
6213.TW ITEQ Corporation
73.00
+0.41%
5439.TWO First Hi-tec Enterprise Co., Ltd.
176.00
+1.73%
2327.TW Yageo Corporation
477.50
+2.80%