Taiwan - Delayed Quote TWD
Nichidenbo Corporation (3090.TW)
73.20
-0.50
(-0.68%)
As of 12:08:46 PM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 74.70 | 74.90 | 72.80 | 73.20 | 73.20 | 3,333,381 |
| May 9, 2025 | 70.90 | 74.00 | 70.40 | 73.70 | 73.70 | 16,838,903 |
| May 8, 2025 | 69.30 | 70.90 | 68.70 | 70.90 | 70.90 | 4,970,711 |
| May 7, 2025 | 64.30 | 65.50 | 63.90 | 64.50 | 64.50 | 1,037,100 |
| May 6, 2025 | 63.30 | 64.80 | 63.30 | 64.00 | 64.00 | 589,141 |
| May 5, 2025 | 66.00 | 66.10 | 63.10 | 63.30 | 63.30 | 1,013,186 |
| May 2, 2025 | 65.70 | 66.50 | 65.00 | 65.80 | 65.80 | 1,099,553 |
| Apr 30, 2025 | 64.30 | 65.20 | 64.00 | 64.50 | 64.50 | 786,698 |
| Apr 29, 2025 | 64.00 | 64.50 | 63.70 | 64.30 | 64.30 | 564,200 |
| Apr 28, 2025 | 62.50 | 63.50 | 62.40 | 63.40 | 63.40 | 678,000 |
| Apr 25, 2025 | 62.50 | 62.80 | 62.30 | 62.40 | 62.40 | 667,013 |
| Apr 24, 2025 | 61.50 | 61.80 | 61.00 | 61.80 | 61.80 | 433,150 |
| Apr 23, 2025 | 60.80 | 61.40 | 60.60 | 61.10 | 61.10 | 510,110 |
| Apr 22, 2025 | 59.20 | 60.50 | 59.20 | 59.50 | 59.50 | 482,001 |
| Apr 21, 2025 | 61.50 | 61.50 | 59.90 | 59.90 | 59.90 | 837,100 |
| Apr 18, 2025 | 61.80 | 63.00 | 61.50 | 61.60 | 61.60 | 810,081 |
| Apr 17, 2025 | 61.60 | 62.10 | 60.80 | 61.10 | 61.10 | 688,212 |
| Apr 16, 2025 | 63.40 | 63.40 | 61.80 | 61.80 | 61.80 | 961,162 |
| Apr 15, 2025 | 62.00 | 63.50 | 61.80 | 63.00 | 63.00 | 1,422,181 |
| Apr 14, 2025 | 61.00 | 62.50 | 60.60 | 61.00 | 61.00 | 2,036,358 |
| Apr 11, 2025 | 59.50 | 60.60 | 56.20 | 60.50 | 60.50 | 1,922,150 |
| Apr 10, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 474,018 |
| Apr 9, 2025 | 59.90 | 60.70 | 54.70 | 55.30 | 55.30 | 3,279,522 |
| Apr 8, 2025 | 59.10 | 61.30 | 58.60 | 60.30 | 60.30 | 3,496,382 |
| Apr 7, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 313,287 |
| Apr 2, 2025 | 68.90 | 72.20 | 68.30 | 72.20 | 72.20 | 1,770,782 |
| Apr 1, 2025 | 67.70 | 69.00 | 67.70 | 68.50 | 68.50 | 754,217 |
| Mar 31, 2025 | 68.60 | 69.30 | 67.30 | 67.70 | 67.70 | 1,924,625 |
| Mar 28, 2025 | 71.50 | 71.50 | 69.90 | 70.60 | 70.60 | 1,137,118 |
| Mar 27, 2025 | 71.60 | 71.90 | 70.90 | 71.90 | 71.90 | 487,337 |
| Mar 26, 2025 | 71.70 | 71.90 | 71.10 | 71.60 | 71.60 | 513,140 |
| Mar 25, 2025 | 72.10 | 72.40 | 71.10 | 71.30 | 71.30 | 761,100 |
| Mar 24, 2025 | 73.80 | 73.80 | 71.50 | 71.70 | 71.70 | 1,501,115 |
| Mar 21, 2025 | 74.90 | 75.10 | 73.30 | 73.50 | 73.50 | 1,258,130 |
| Mar 20, 2025 | 75.30 | 75.50 | 74.20 | 74.90 | 74.90 | 1,278,174 |
| Mar 19, 2025 | 75.70 | 75.70 | 74.10 | 74.70 | 74.70 | 1,825,751 |
| Mar 18, 2025 | 74.70 | 75.50 | 74.30 | 74.90 | 74.90 | 3,362,369 |
| Mar 17, 2025 | 74.40 | 74.80 | 73.80 | 74.20 | 74.20 | 2,585,141 |
| Mar 14, 2025 | 73.20 | 74.10 | 72.50 | 73.50 | 73.50 | 3,389,226 |
| Mar 13, 2025 | 72.50 | 74.40 | 71.70 | 71.90 | 71.90 | 4,114,444 |
| Mar 12, 2025 | 70.60 | 72.40 | 70.60 | 71.80 | 71.80 | 1,345,840 |
| Mar 11, 2025 | 69.60 | 70.70 | 69.30 | 70.40 | 70.40 | 1,286,124 |
| Mar 10, 2025 | 70.80 | 71.60 | 70.40 | 71.30 | 71.30 | 970,006 |
| Mar 7, 2025 | 71.00 | 71.80 | 70.50 | 70.80 | 70.80 | 1,496,665 |
| Mar 6, 2025 | 70.40 | 71.10 | 70.30 | 70.30 | 70.30 | 459,649 |
| Mar 5, 2025 | 70.80 | 70.80 | 69.90 | 70.30 | 70.30 | 728,208 |
| Mar 4, 2025 | 69.20 | 70.60 | 68.60 | 70.40 | 70.40 | 815,103 |
| Mar 3, 2025 | 70.50 | 70.90 | 69.90 | 70.00 | 70.00 | 810,029 |
| Feb 27, 2025 | 71.50 | 72.00 | 70.50 | 71.00 | 71.00 | 987,695 |
| Feb 26, 2025 | 70.10 | 71.30 | 69.30 | 71.20 | 71.20 | 1,164,426 |
| Feb 25, 2025 | 71.70 | 71.70 | 70.30 | 70.50 | 70.50 | 1,780,262 |
| Feb 24, 2025 | 71.60 | 72.10 | 71.00 | 71.70 | 71.70 | 652,671 |
| Feb 21, 2025 | 71.40 | 72.00 | 71.30 | 71.60 | 71.60 | 729,380 |
| Feb 20, 2025 | 71.10 | 72.00 | 70.80 | 71.40 | 71.40 | 1,098,539 |
| Feb 19, 2025 | 71.50 | 71.70 | 71.00 | 71.00 | 71.00 | 1,036,339 |
| Feb 18, 2025 | 72.10 | 72.30 | 71.50 | 71.50 | 71.50 | 1,009,813 |
| Feb 17, 2025 | 71.00 | 72.00 | 70.80 | 71.80 | 71.80 | 1,587,668 |
| Feb 14, 2025 | 73.70 | 73.80 | 71.30 | 71.90 | 71.90 | 3,660,339 |
| Feb 13, 2025 | 73.40 | 74.30 | 73.00 | 73.50 | 73.50 | 3,259,454 |
| Feb 12, 2025 | 74.50 | 76.60 | 72.60 | 72.70 | 72.70 | 8,533,986 |
| Feb 11, 2025 | 72.80 | 73.70 | 72.40 | 73.60 | 73.60 | 4,502,143 |
| Feb 10, 2025 | 72.00 | 73.40 | 71.60 | 72.50 | 72.50 | 4,318,602 |
| Feb 7, 2025 | 72.50 | 74.00 | 71.20 | 72.00 | 72.00 | 7,918,941 |
| Feb 6, 2025 | 68.30 | 69.30 | 68.10 | 68.70 | 68.70 | 1,523,341 |
| Feb 5, 2025 | 66.00 | 68.50 | 66.00 | 68.20 | 68.20 | 2,204,170 |
| Feb 4, 2025 | 65.80 | 66.40 | 65.00 | 65.40 | 65.40 | 552,011 |
| Feb 3, 2025 | 65.00 | 65.60 | 64.10 | 65.50 | 65.50 | 1,203,100 |
| Jan 22, 2025 | 67.00 | 68.20 | 66.50 | 66.60 | 66.60 | 2,067,375 |
| Jan 21, 2025 | 66.50 | 67.90 | 66.20 | 66.90 | 66.90 | 2,076,417 |
| Jan 20, 2025 | 65.80 | 66.80 | 65.40 | 65.90 | 65.90 | 744,251 |
| Jan 17, 2025 | 65.10 | 67.50 | 64.60 | 65.50 | 65.50 | 932,201 |
| Jan 16, 2025 | 66.10 | 66.10 | 65.10 | 65.10 | 65.10 | 508,140 |
| Jan 15, 2025 | 65.60 | 66.00 | 64.90 | 65.20 | 65.20 | 389,097 |
| Jan 14, 2025 | 64.10 | 65.50 | 64.00 | 65.50 | 65.50 | 476,050 |
| Jan 13, 2025 | 65.20 | 65.20 | 63.60 | 64.00 | 64.00 | 1,364,000 |
| Jan 10, 2025 | 66.00 | 66.40 | 65.70 | 66.00 | 66.00 | 759,675 |
| Jan 9, 2025 | 67.20 | 67.80 | 65.80 | 66.00 | 66.00 | 1,531,631 |
| Jan 8, 2025 | 67.80 | 68.20 | 66.70 | 67.50 | 67.50 | 1,267,133 |
| Jan 7, 2025 | 69.10 | 69.10 | 67.80 | 67.80 | 67.80 | 855,169 |
| Jan 6, 2025 | 68.00 | 68.80 | 67.50 | 68.30 | 68.30 | 821,027 |
| Jan 3, 2025 | 68.90 | 69.30 | 67.40 | 67.70 | 67.70 | 1,202,013 |
| Jan 2, 2025 | 70.50 | 70.50 | 68.50 | 68.50 | 68.50 | 1,311,050 |
| Dec 31, 2024 | 69.30 | 70.40 | 68.60 | 69.70 | 69.70 | 1,445,076 |
| Dec 30, 2024 | 70.70 | 71.60 | 69.00 | 69.30 | 69.30 | 1,862,295 |
| Dec 27, 2024 | 70.60 | 71.20 | 69.50 | 70.00 | 70.00 | 1,945,415 |
| Dec 26, 2024 | 69.80 | 71.20 | 69.60 | 70.00 | 70.00 | 2,491,514 |
| Dec 25, 2024 | 68.50 | 70.50 | 68.30 | 69.80 | 69.80 | 3,198,810 |
| Dec 24, 2024 | 68.80 | 68.80 | 67.80 | 68.00 | 68.00 | 1,266,269 |
| Dec 23, 2024 | 68.10 | 69.30 | 68.00 | 68.20 | 68.20 | 1,434,370 |
| Dec 20, 2024 | 67.80 | 68.70 | 67.40 | 67.60 | 67.60 | 1,320,459 |
| Dec 19, 2024 | 67.20 | 68.30 | 67.20 | 67.80 | 67.80 | 1,402,042 |
| Dec 18, 2024 | 67.60 | 70.50 | 67.40 | 68.70 | 68.70 | 3,210,375 |
| Dec 17, 2024 | 68.10 | 68.70 | 67.20 | 68.00 | 68.00 | 1,759,648 |
| Dec 16, 2024 | 69.30 | 69.50 | 67.30 | 67.70 | 67.70 | 2,680,100 |
| Dec 13, 2024 | 70.70 | 71.00 | 68.30 | 68.90 | 68.90 | 4,176,377 |
| Dec 12, 2024 | 71.30 | 72.10 | 70.30 | 70.60 | 70.60 | 2,761,008 |
| Dec 11, 2024 | 70.20 | 71.70 | 70.20 | 70.60 | 70.60 | 2,797,530 |
| Dec 10, 2024 | 71.70 | 72.50 | 70.40 | 70.40 | 70.40 | 4,047,645 |
| Dec 9, 2024 | 74.90 | 75.00 | 70.40 | 71.80 | 71.80 | 10,335,554 |
| Dec 6, 2024 | 76.60 | 76.60 | 73.70 | 74.50 | 74.50 | 12,218,348 |
| Dec 5, 2024 | 79.00 | 84.30 | 76.10 | 76.70 | 76.70 | 47,704,894 |
| Dec 4, 2024 | 71.70 | 77.80 | 71.20 | 77.80 | 77.80 | 23,341,659 |
| Dec 3, 2024 | 73.20 | 74.60 | 70.50 | 70.80 | 70.80 | 13,143,101 |
| Dec 2, 2024 | 73.30 | 73.40 | 71.20 | 72.40 | 72.40 | 9,046,506 |
| Nov 29, 2024 | 72.10 | 75.20 | 71.10 | 73.30 | 73.30 | 21,948,088 |
| Nov 28, 2024 | 70.90 | 75.00 | 70.20 | 74.70 | 74.70 | 29,774,426 |
| Nov 27, 2024 | 73.40 | 74.00 | 69.60 | 70.00 | 70.00 | 16,022,385 |
| Nov 26, 2024 | 72.20 | 72.60 | 69.10 | 71.30 | 71.30 | 11,583,036 |
| Nov 25, 2024 | 67.00 | 73.30 | 67.00 | 72.60 | 72.60 | 16,404,058 |
| Nov 22, 2024 | 66.50 | 67.70 | 65.70 | 66.70 | 66.70 | 3,823,449 |
| Nov 21, 2024 | 66.00 | 67.40 | 64.80 | 66.40 | 66.40 | 5,974,777 |
| Nov 20, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 4,524,533 |
| Nov 19, 2024 | 66.50 | 67.40 | 64.70 | 65.40 | 65.40 | 10,125,866 |
| Nov 18, 2024 | 68.00 | 71.60 | 65.00 | 65.10 | 65.10 | 21,191,755 |
| Nov 15, 2024 | 69.50 | 75.50 | 66.30 | 67.30 | 67.30 | 43,547,120 |
| Nov 14, 2024 | 63.70 | 68.70 | 63.70 | 68.70 | 68.70 | 16,087,341 |
| Nov 13, 2024 | 62.40 | 63.50 | 62.40 | 62.50 | 62.50 | 573,294 |
| Nov 12, 2024 | 62.60 | 62.80 | 62.00 | 62.40 | 62.40 | 414,598 |
| Nov 11, 2024 | 62.60 | 62.80 | 62.30 | 62.80 | 62.80 | 383,082 |
| Nov 8, 2024 | 61.50 | 62.60 | 61.50 | 62.30 | 62.30 | 575,745 |
| Nov 7, 2024 | 61.20 | 61.70 | 61.20 | 61.70 | 61.70 | 479,928 |
| Nov 6, 2024 | 60.40 | 60.90 | 60.40 | 60.50 | 60.50 | 197,001 |
| Nov 5, 2024 | 60.70 | 60.70 | 60.30 | 60.40 | 60.40 | 139,239 |
| Nov 4, 2024 | 60.60 | 61.00 | 60.40 | 60.40 | 60.40 | 294,071 |
| Nov 1, 2024 | 60.20 | 61.20 | 59.80 | 60.70 | 60.70 | 338,407 |
| Oct 30, 2024 | 60.80 | 61.00 | 60.30 | 60.60 | 60.60 | 255,197 |
| Oct 29, 2024 | 61.00 | 61.00 | 60.10 | 60.80 | 60.80 | 291,167 |
| Oct 28, 2024 | 61.60 | 61.80 | 61.00 | 61.00 | 61.00 | 407,171 |
| Oct 25, 2024 | 61.50 | 61.60 | 61.30 | 61.60 | 61.60 | 253,140 |
| Oct 24, 2024 | 61.60 | 61.80 | 61.30 | 61.60 | 61.60 | 256,500 |
| Oct 23, 2024 | 61.60 | 62.00 | 61.50 | 61.70 | 61.70 | 196,001 |
| Oct 22, 2024 | 61.50 | 61.80 | 61.40 | 61.80 | 61.80 | 166,109 |
| Oct 21, 2024 | 61.90 | 62.00 | 61.20 | 61.30 | 61.30 | 356,073 |
| Oct 18, 2024 | 62.50 | 62.60 | 61.60 | 61.60 | 61.60 | 297,338 |
| Oct 17, 2024 | 62.10 | 62.50 | 62.10 | 62.30 | 62.30 | 257,277 |
| Oct 16, 2024 | 62.70 | 62.70 | 62.00 | 62.00 | 62.00 | 585,100 |
| Oct 15, 2024 | 62.50 | 62.90 | 62.20 | 62.70 | 62.70 | 308,300 |
| Oct 14, 2024 | 61.70 | 62.50 | 61.60 | 62.50 | 62.50 | 270,486 |
| Oct 11, 2024 | 62.30 | 62.30 | 61.50 | 61.70 | 61.70 | 229,070 |
| Oct 9, 2024 | 62.40 | 62.50 | 61.80 | 62.00 | 62.00 | 265,100 |
| Oct 8, 2024 | 62.40 | 62.60 | 61.80 | 62.50 | 62.50 | 210,150 |
| Oct 7, 2024 | 61.70 | 62.50 | 61.70 | 62.40 | 62.40 | 483,189 |
| Oct 4, 2024 | 61.40 | 61.50 | 60.90 | 61.30 | 61.30 | 527,000 |
| Oct 1, 2024 | 62.00 | 62.00 | 61.20 | 61.60 | 61.60 | 401,652 |
| Sep 30, 2024 | 62.60 | 62.60 | 61.70 | 62.00 | 62.00 | 389,319 |
| Sep 27, 2024 | 62.90 | 63.00 | 62.40 | 62.60 | 62.60 | 348,100 |
| Sep 26, 2024 | 62.70 | 63.00 | 62.10 | 62.50 | 62.50 | 226,358 |
| Sep 25, 2024 | 62.40 | 62.70 | 62.20 | 62.40 | 62.40 | 325,209 |
| Sep 24, 2024 | 61.80 | 62.10 | 61.80 | 62.10 | 62.10 | 220,146 |
| Sep 23, 2024 | 61.80 | 61.90 | 61.50 | 61.80 | 61.80 | 248,350 |
| Sep 20, 2024 | 61.60 | 62.00 | 61.50 | 61.70 | 61.70 | 191,174 |
| Sep 19, 2024 | 61.40 | 61.80 | 61.30 | 61.60 | 61.60 | 147,040 |
| Sep 18, 2024 | 61.80 | 61.90 | 61.30 | 61.30 | 61.30 | 164,016 |
| Sep 16, 2024 | 62.30 | 62.30 | 61.60 | 61.90 | 61.90 | 158,426 |
| Sep 13, 2024 | 61.40 | 62.40 | 61.20 | 61.80 | 61.80 | 303,101 |
| Sep 12, 2024 | 61.20 | 61.50 | 61.10 | 61.30 | 61.30 | 157,050 |
| Sep 11, 2024 | 61.10 | 61.10 | 60.60 | 60.90 | 60.90 | 203,140 |
| Sep 10, 2024 | 61.20 | 61.50 | 60.50 | 60.70 | 60.70 | 180,501 |
| Sep 9, 2024 | 61.00 | 61.00 | 60.30 | 61.00 | 61.00 | 382,545 |
| Sep 6, 2024 | 60.80 | 61.80 | 60.70 | 61.50 | 61.50 | 319,474 |
| Sep 5, 2024 | 60.60 | 60.80 | 60.00 | 60.00 | 60.00 | 450,450 |
| Sep 4, 2024 | 61.00 | 61.00 | 58.90 | 60.30 | 60.30 | 744,214 |
| Sep 3, 2024 | 62.40 | 62.70 | 62.20 | 62.40 | 62.40 | 178,001 |
| Sep 2, 2024 | 62.60 | 62.70 | 62.30 | 62.40 | 62.40 | 143,101 |
| Aug 30, 2024 | 62.50 | 63.30 | 62.50 | 62.60 | 62.60 | 335,430 |
| Aug 29, 2024 | 62.00 | 62.50 | 61.80 | 62.50 | 62.50 | 241,150 |
| Aug 28, 2024 | 62.60 | 62.60 | 62.00 | 62.20 | 62.20 | 269,621 |
| Aug 27, 2024 | 62.20 | 62.30 | 61.90 | 62.30 | 62.30 | 177,429 |
| Aug 26, 2024 | 62.30 | 62.90 | 62.20 | 62.30 | 62.30 | 211,619 |
| Aug 23, 2024 | 62.00 | 62.10 | 61.50 | 62.10 | 62.10 | 244,273 |
| Aug 22, 2024 | 62.30 | 62.50 | 62.10 | 62.10 | 62.10 | 224,020 |
| Aug 21, 2024 | 62.70 | 62.70 | 62.00 | 62.30 | 62.30 | 226,341 |
| Aug 20, 2024 | 62.80 | 63.30 | 62.50 | 62.50 | 62.50 | 349,557 |
| Aug 19, 2024 | 63.10 | 63.10 | 62.40 | 62.50 | 62.50 | 251,100 |
| Aug 16, 2024 | 63.20 | 63.30 | 62.80 | 62.80 | 62.80 | 365,161 |
| Aug 15, 2024 | 62.40 | 63.30 | 62.20 | 62.60 | 62.60 | 372,051 |
| Aug 14, 2024 | 62.70 | 63.00 | 62.30 | 62.60 | 62.60 | 336,283 |
| Aug 13, 2024 | 62.80 | 62.80 | 61.50 | 62.40 | 62.40 | 557,644 |
| Aug 12, 2024 | 63.20 | 63.20 | 62.10 | 62.50 | 62.50 | 535,070 |
| Aug 9, 2024 | 63.00 | 63.80 | 62.40 | 62.50 | 62.50 | 509,492 |
| Aug 8, 2024 | 62.60 | 62.70 | 61.80 | 62.00 | 62.00 | 721,378 |
| Aug 7, 2024 | 60.40 | 63.90 | 60.40 | 63.00 | 63.00 | 1,714,710 |
| Aug 6, 2024 | 59.70 | 60.50 | 56.70 | 59.40 | 59.40 | 1,800,626 |
| Aug 5, 2024 | 62.00 | 62.00 | 58.80 | 59.20 | 59.20 | 2,181,899 |
| Aug 2, 2024 | 63.80 | 64.90 | 63.30 | 63.60 | 63.60 | 580,539 |
| Aug 1, 2024 | 65.20 | 65.90 | 64.40 | 64.60 | 64.60 | 1,087,902 |
| Jul 31, 2024 | 61.70 | 64.80 | 61.70 | 64.30 | 64.30 | 1,090,521 |
| Jul 30, 2024 | 61.40 | 62.40 | 60.60 | 62.00 | 62.00 | 669,040 |
| Jul 29, 2024 | 62.50 | 62.50 | 61.20 | 61.40 | 61.40 | 532,070 |
| Jul 26, 2024 | 61.00 | 62.00 | 60.30 | 61.80 | 61.80 | 505,240 |
| Jul 23, 2024 | 61.50 | 62.20 | 61.50 | 62.00 | 62.00 | 336,100 |
| Jul 22, 2024 | 63.00 | 63.00 | 60.80 | 61.30 | 61.30 | 1,076,282 |
| Jul 19, 2024 | 64.20 | 64.20 | 63.00 | 63.00 | 63.00 | 769,322 |
| Jul 18, 2024 | 64.80 | 64.80 | 63.50 | 64.10 | 64.10 | 1,086,106 |
| Jul 17, 2024 | 66.60 | 66.90 | 65.40 | 65.40 | 65.40 | 1,407,020 |
| Jul 16, 2024 | 63.50 | 67.00 | 63.50 | 66.30 | 66.30 | 3,679,694 |
| Jul 15, 2024 | 63.20 | 63.20 | 62.70 | 63.00 | 63.00 | 606,641 |
| Jul 12, 2024 | 63.60 | 63.70 | 62.80 | 63.10 | 63.10 | 613,182 |
| Jul 11, 2024 | 63.00 | 64.30 | 62.50 | 63.70 | 63.70 | 812,007 |
| Jul 10, 2024 | 63.30 | 63.30 | 62.90 | 62.90 | 62.90 | 509,488 |
| Jul 9, 2024 | 63.70 | 63.70 | 62.80 | 63.30 | 63.30 | 666,030 |
| Jul 8, 2024 | 65.10 | 65.60 | 63.60 | 63.70 | 63.70 | 887,432 |
| Jul 5, 2024 | 64.20 | 65.50 | 64.20 | 65.10 | 65.10 | 871,466 |
| Jul 4, 2024 | 64.90 | 64.90 | 64.00 | 64.10 | 64.10 | 500,140 |
| Jul 3, 2024 | 63.40 | 64.50 | 63.40 | 64.10 | 64.10 | 848,867 |
| Jul 2, 2024 | 63.90 | 64.10 | 63.00 | 63.20 | 63.20 | 791,225 |
| Jul 1, 2024 | 63.80 | 64.20 | 63.30 | 63.90 | 63.90 | 601,638 |
| Jun 28, 2024 | 62.90 | 63.80 | 62.90 | 63.50 | 63.50 | 1,185,109 |
| Jun 27, 2024 | 3.4 Dividend | |||||
| Jun 27, 2024 | 64.40 | 65.00 | 62.10 | 63.30 | 63.30 | 5,816,045 |
| Jun 26, 2024 | 68.00 | 68.80 | 68.00 | 68.30 | 64.90 | 1,903,942 |
| Jun 25, 2024 | 68.30 | 68.80 | 67.40 | 68.30 | 64.90 | 1,815,400 |
| Jun 24, 2024 | 68.30 | 69.00 | 68.20 | 68.70 | 65.28 | 1,675,455 |
| Jun 21, 2024 | 67.80 | 68.80 | 67.70 | 68.50 | 65.09 | 710,421 |
| Jun 20, 2024 | 68.00 | 68.20 | 67.60 | 68.00 | 64.61 | 726,754 |
| Jun 19, 2024 | 68.60 | 68.70 | 68.00 | 68.00 | 64.61 | 699,942 |
| Jun 18, 2024 | 69.00 | 69.10 | 68.20 | 68.50 | 65.09 | 816,289 |
| Jun 17, 2024 | 69.30 | 69.60 | 68.80 | 68.80 | 65.38 | 1,022,070 |
| Jun 14, 2024 | 68.30 | 69.00 | 67.90 | 68.70 | 65.28 | 1,015,639 |
| Jun 13, 2024 | 67.70 | 68.10 | 67.40 | 68.00 | 64.61 | 707,602 |
| Jun 12, 2024 | 67.80 | 67.90 | 66.50 | 67.20 | 63.85 | 1,487,283 |
| Jun 11, 2024 | 69.00 | 69.00 | 68.00 | 68.00 | 64.61 | 605,300 |
| Jun 7, 2024 | 68.40 | 69.20 | 68.40 | 68.90 | 65.47 | 608,325 |
| Jun 6, 2024 | 68.80 | 69.10 | 67.50 | 68.50 | 65.09 | 648,100 |
| Jun 5, 2024 | 69.00 | 69.30 | 68.40 | 68.70 | 65.28 | 589,701 |
| Jun 4, 2024 | 68.50 | 69.20 | 68.40 | 69.00 | 65.57 | 552,171 |
| Jun 3, 2024 | 69.40 | 69.40 | 68.20 | 68.70 | 65.28 | 742,773 |
| May 31, 2024 | 68.30 | 69.90 | 68.00 | 68.20 | 64.80 | 1,176,561 |
| May 30, 2024 | 69.60 | 69.60 | 68.00 | 68.40 | 65.00 | 1,218,534 |
| May 29, 2024 | 69.80 | 70.30 | 69.40 | 70.00 | 66.52 | 1,183,987 |
| May 28, 2024 | 70.10 | 70.40 | 69.50 | 69.70 | 66.23 | 1,755,004 |
| May 27, 2024 | 71.00 | 71.50 | 69.60 | 69.70 | 66.23 | 2,356,939 |
| May 24, 2024 | 68.10 | 70.00 | 67.80 | 70.00 | 66.52 | 2,766,860 |
| May 23, 2024 | 68.80 | 69.00 | 67.40 | 68.30 | 64.90 | 1,228,799 |
| May 22, 2024 | 68.30 | 69.90 | 68.30 | 69.10 | 65.66 | 2,106,454 |
| May 21, 2024 | 69.50 | 69.50 | 67.80 | 68.00 | 64.61 | 2,142,111 |
| May 20, 2024 | 67.50 | 68.80 | 67.10 | 68.50 | 65.09 | 1,973,073 |
| May 17, 2024 | 67.40 | 67.60 | 66.90 | 67.50 | 64.14 | 1,147,899 |
| May 16, 2024 | 66.70 | 67.50 | 66.50 | 67.40 | 64.04 | 1,905,313 |
| May 15, 2024 | 66.30 | 67.10 | 66.20 | 66.20 | 62.90 | 1,149,876 |
| May 14, 2024 | 66.80 | 67.50 | 66.20 | 66.50 | 63.19 | 1,041,250 |
| May 13, 2024 | 66.90 | 66.90 | 65.60 | 66.40 | 63.09 | 1,509,654 |
Related Tickers
2472.TW Lelon Electronics Corp.
76.10
+2.42%
6213.TW ITEQ Corporation
73.20
+0.69%
6274.TWO Taiwan Union Technology Corporation
160.00
+2.24%
5251.TWO JSW Pacific Corporation
47.05
-1.57%
6962.TW ITH CORPORATION
53.00
+3.31%
5439.TWO First Hi-tec Enterprise Co., Ltd.
173.50
+0.29%
6442.TW EZconn Corporation
435.50
+2.11%
2374.TW Ability Enterprise Co., Ltd.
49.55
+3.12%
8111.TWO Ligitek Electronics Co.,Ltd
48.05
-0.52%
3019.TW Asia Optical Co., Inc.
139.00
+4.51%