Frankfurt - Delayed Quote EUR

Crayon Group Holding ASA (30X.F)

12.10
0.00
(0.00%)
At close: May 30 at 9:07:27 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 30, 202512.1012.1012.1012.1012.10300
May 29, 202512.1012.1012.1012.1012.10-
May 28, 202512.1612.1611.9312.0812.0830
May 27, 202511.8611.8611.8611.8611.86-
May 26, 202511.6611.6611.6611.6611.66-
May 23, 202511.4511.6511.4511.6511.65-
May 22, 202511.4311.5711.4311.5711.57-
May 21, 202511.7011.7011.5011.5011.50-
May 20, 202511.3311.4711.3311.4711.47-
May 19, 202511.5111.5111.5111.5111.51-
May 16, 202511.5711.5811.5711.5811.58-
May 15, 202511.5411.5411.4611.4611.46-
May 14, 202511.4811.6711.4811.6711.67-
May 13, 202511.4311.4311.2011.2011.20-
May 12, 202511.0911.0911.0911.0911.09-
May 9, 202511.2111.2110.9910.9910.99-
May 8, 202511.2111.2111.0711.0711.07-
May 7, 202510.6811.1510.6811.1411.142,000
May 6, 202510.4710.4710.4710.4710.47-
May 5, 202510.9310.9310.7610.7610.76-
May 2, 202510.5410.5410.5410.5410.54-
Apr 30, 202510.2110.2110.2110.2110.21-
Apr 29, 20259.949.949.909.909.90-
Apr 28, 20259.919.919.919.919.91-
Apr 25, 202510.0310.0310.0310.0310.03-
Apr 24, 20259.879.879.879.879.87-
Apr 23, 20259.919.919.919.919.91-
Apr 22, 20259.629.629.629.629.62-
Apr 17, 20259.689.689.689.689.68-
Apr 16, 20259.569.569.569.569.56-
Apr 15, 20259.399.609.399.579.57-
Apr 14, 20259.419.419.419.419.41-
Apr 11, 20258.948.948.948.948.94-
Apr 10, 20259.129.129.129.129.12-
Apr 9, 20258.538.658.518.518.51316
Apr 8, 20259.019.018.938.938.93-
Apr 7, 20258.618.618.468.468.46-
Apr 4, 20259.529.529.529.529.52-
Apr 3, 20259.629.769.629.769.76590
Apr 2, 20259.989.989.829.829.82-
Apr 1, 20259.899.899.899.899.89-
Mar 31, 20259.859.859.689.689.68-
Mar 28, 20259.929.929.929.929.92-
Mar 27, 20259.829.879.829.879.87-
Mar 26, 20259.939.939.939.939.93-
Mar 25, 20259.999.999.999.999.99-
Mar 24, 202510.0910.099.949.949.94-
Mar 21, 202510.0910.0910.0910.0910.09-
Mar 20, 20259.8510.059.8510.0510.05-
Mar 19, 20259.859.899.859.899.89-
Mar 18, 20259.749.749.749.749.74-
Mar 17, 20259.779.889.779.889.88-
Mar 14, 20259.699.699.699.699.69-
Mar 13, 20259.599.599.599.599.59-
Mar 12, 20259.419.419.419.419.41-
Mar 11, 20259.479.539.479.539.53-
Mar 10, 20259.579.579.499.499.49-
Mar 7, 20259.519.519.519.519.51-
Mar 6, 20259.559.559.559.559.55-
Mar 5, 20259.439.439.439.439.43-
Mar 4, 20259.769.769.749.749.74-
Mar 3, 20259.819.819.739.749.74-
Feb 28, 20259.459.459.459.459.45-
Feb 27, 20259.689.689.689.689.68-
Feb 26, 20259.739.739.739.739.73-
Feb 25, 20259.869.869.869.869.86-
Feb 24, 20259.959.959.959.959.95-
Feb 21, 20259.979.979.979.979.97-
Feb 20, 20259.909.909.909.909.90-
Feb 19, 20259.649.649.649.649.64-
Feb 18, 20259.409.409.409.409.40-
Feb 17, 20259.359.359.359.359.35-
Feb 14, 20259.519.519.519.519.51-
Feb 13, 20259.609.639.609.639.63-
Feb 12, 20259.539.539.539.539.53-
Feb 11, 20259.239.239.239.239.23-
Feb 10, 20259.249.249.229.229.22-
Feb 7, 20259.409.409.409.409.40-
Feb 6, 20259.359.359.359.359.35-
Feb 5, 20259.069.389.059.389.38150
Feb 4, 20258.728.868.728.868.86-
Feb 3, 20259.009.009.009.009.00-
Jan 31, 202510.2510.259.299.299.2950
Jan 30, 202510.5010.5010.5010.5010.50-
Jan 29, 202510.4210.4210.4210.4210.42-
Jan 28, 202510.2510.2510.2510.2510.25-
Jan 27, 202510.2510.2510.2510.2510.25-
Jan 24, 202510.4910.4910.4910.4910.49-
Jan 23, 202510.4710.4710.4710.4710.47-
Jan 22, 202510.2310.2310.2310.2310.23-
Jan 21, 202510.1610.2910.1610.2910.29300
Jan 20, 202510.1010.1010.1010.1010.10-
Jan 17, 202510.2010.2010.2010.2010.20-
Jan 16, 202510.3910.3910.3910.3910.39-
Jan 15, 202510.1910.1910.1910.1910.19-
Jan 14, 202510.1210.2110.1210.2110.21-
Jan 13, 202510.2410.2410.0710.0710.07-
Jan 10, 202510.6810.6910.6810.6910.69-
Jan 9, 202510.7110.7110.7110.7110.71-
Jan 8, 202510.8410.8410.8410.8410.84-
Jan 7, 202510.9110.9310.9110.9310.93-
Jan 6, 202510.9910.9910.9910.9910.99-
Jan 3, 202510.6710.6710.6710.6710.67-
Jan 2, 202510.5610.5610.5610.5610.56-
Dec 30, 202410.2410.2410.2410.2410.24-
Dec 27, 202410.4810.4810.3410.3410.347,000
Dec 23, 202410.8910.8910.8910.8910.89-
Dec 20, 202410.7610.7610.7610.7610.76-
Dec 19, 202412.4912.6111.1311.1311.13600
Dec 18, 202411.3611.3611.3611.3611.36-
Dec 17, 202411.0511.2611.0511.2611.26-
Dec 16, 202411.2211.2211.2211.2211.22-
Dec 13, 202411.9312.1311.2411.5111.511,638
Dec 12, 202410.8110.8110.7710.7710.77-
Dec 11, 202410.8110.8310.8110.8310.83-
Dec 10, 202411.0211.0211.0211.0211.022,000
Dec 9, 202410.6911.2110.6911.0411.047,500
Dec 6, 202411.1211.1211.1211.1211.12-
Dec 5, 202410.9910.9910.9910.9910.99-
Dec 4, 202411.0311.0311.0311.0311.03-
Dec 3, 202410.8110.8210.8110.8210.82-
Dec 2, 202410.7410.7410.7410.7410.74-
Nov 29, 202410.8110.8110.7710.7710.77-
Nov 28, 202410.2610.2610.2610.2610.26-
Nov 27, 20249.849.869.849.869.86-
Nov 26, 20249.859.859.829.829.82-
Nov 25, 202410.1210.1210.1210.1210.12-
Nov 22, 20249.739.739.739.739.73-
Nov 21, 20249.699.699.699.699.69-
Nov 20, 20249.909.909.909.909.90-
Nov 19, 20249.899.899.899.899.89-
Nov 18, 20249.919.919.919.919.91-
Nov 15, 202410.0010.0010.0010.0010.00-
Nov 14, 20249.819.819.819.819.81-
Nov 13, 20249.639.639.639.639.63-
Nov 12, 20249.279.279.279.279.27-
Nov 11, 20249.659.739.659.739.73400
Nov 8, 20249.359.359.359.359.35-
Nov 7, 20249.269.269.269.269.26-
Nov 6, 20248.908.908.748.748.74-
Nov 5, 20248.698.698.698.698.69-
Nov 4, 20248.738.738.738.738.73-
Nov 1, 20249.369.368.558.898.891,200
Oct 31, 20249.589.589.149.289.281,000
Oct 30, 20249.739.739.739.739.73-
Oct 29, 20249.659.759.659.759.75-
Oct 28, 20249.729.729.729.729.72-
Oct 25, 20249.899.899.899.899.89-
Oct 24, 20249.969.969.969.969.96-
Oct 23, 202410.0010.009.889.889.88800
Oct 22, 202410.1910.1910.1010.1010.10-
Oct 21, 20249.829.829.829.829.82-
Oct 18, 202410.7410.7410.2210.2210.222
Oct 17, 202410.4710.4710.4710.4710.47-
Oct 16, 202410.3510.3510.3510.3510.35-
Oct 15, 202410.5810.5810.5810.5810.58-
Oct 14, 202410.3510.5910.3510.5910.593,000
Oct 11, 202410.3010.3010.3010.3010.30-
Oct 10, 202410.4010.4010.4010.4010.40-
Oct 9, 202410.1510.1510.1510.1510.15-
Oct 8, 202410.2510.2510.2410.2410.24-
Oct 7, 202410.1010.1010.1010.1010.10-
Oct 4, 202410.0610.0610.0610.0610.06-
Oct 3, 202410.0310.0310.0310.0310.03-
Oct 2, 202410.3210.3210.3210.3210.32-
Oct 1, 202410.5710.5710.4310.4310.43-
Sep 30, 202410.4010.4010.4010.4010.40-
Sep 27, 202410.4910.4910.4910.4910.49-
Sep 26, 202410.6210.6210.6210.6210.62-
Sep 25, 202410.3010.3010.3010.3010.30-
Sep 24, 202410.6110.6110.6110.6110.61-
Sep 23, 202410.8710.8710.7510.7510.75-
Sep 20, 202410.6510.6510.6510.6510.65-
Sep 19, 202411.1311.1311.1311.1311.13-
Sep 18, 202410.6710.6710.6710.6710.67-
Sep 17, 202411.2511.2511.0711.0711.071,057
Sep 16, 202410.1011.1010.1011.1011.101,000
Sep 13, 20249.389.389.359.359.35-
Sep 12, 20249.279.279.279.279.27-
Sep 11, 20249.409.409.409.409.40-
Sep 10, 20249.559.559.409.409.40-
Sep 9, 20249.659.659.659.659.65-
Sep 6, 20249.699.699.699.699.69-
Sep 5, 20249.619.619.619.619.61-
Sep 4, 20249.539.659.539.659.65-
Sep 3, 202410.4310.4310.4010.4010.40-
Sep 2, 202410.8210.8210.5910.5910.59-
Aug 30, 202411.1711.1711.0811.0811.08300
Aug 29, 20249.829.829.829.829.82-
Aug 28, 20249.709.729.709.729.72-
Aug 27, 20249.659.659.659.659.65-
Aug 26, 202410.2710.2710.2710.2710.27-
Aug 23, 202410.0810.0810.0810.0810.08-
Aug 22, 202410.1610.1610.1610.1610.16-
Aug 21, 202410.2910.2910.2010.2010.20-
Aug 20, 202410.2110.2110.2110.2110.21-
Aug 19, 202410.2010.2010.2010.2010.20-
Aug 16, 202410.3110.3110.3110.3110.31-
Aug 15, 202410.0110.1110.0110.1110.11-
Aug 14, 20249.8910.069.8910.0610.06-
Aug 13, 20249.699.699.699.699.69-
Aug 12, 20249.729.729.699.699.69-
Aug 9, 20249.529.529.529.529.52-
Aug 8, 20249.649.649.649.649.64-
Aug 7, 20249.479.749.479.749.74-
Aug 6, 20249.609.609.609.609.60-
Aug 5, 20248.868.868.808.808.80-
Aug 2, 202410.4710.4710.1310.1310.13-
Aug 1, 202411.0711.0711.0711.0711.07-
Jul 31, 202410.7610.8010.7610.8010.80-
Jul 30, 202410.4510.4510.4510.4510.45-
Jul 29, 202410.2710.2710.2710.2710.27-
Jul 26, 202410.2810.2810.2810.2810.28-
Jul 25, 202410.0710.0710.0710.0710.07-
Jul 24, 202410.6010.6010.2610.2610.26350
Jul 23, 202410.5810.5810.5810.5810.58-
Jul 22, 202410.6810.7610.6810.7610.76-
Jul 19, 202410.8710.8810.8710.8810.88-
Jul 18, 202410.6810.9510.6810.9510.95-
Jul 17, 202410.8410.8410.8410.8410.84-
Jul 16, 202410.8410.8410.8310.8310.83-
Jul 15, 202410.8410.8410.7910.7910.79-
Jul 12, 202410.7210.9610.6610.9610.96-
Jul 11, 202410.8210.8210.6610.6610.66-
Jul 10, 202410.8010.8910.8010.8910.8923
Jul 9, 202411.0111.0110.9910.9910.99-
Jul 8, 202411.3511.3511.2511.2511.25-
Jul 5, 202411.0811.0811.0611.0611.06-
Jul 4, 202411.1711.1711.1011.1011.1018
Jul 3, 202410.8210.8210.8210.8210.82-
Jul 2, 202410.6810.6810.6810.6810.68-
Jul 1, 202410.9210.9210.9210.9210.92-
Jun 28, 202410.7610.7610.7610.7610.76-
Jun 27, 202410.6710.6710.6710.6710.67-
Jun 26, 202410.9310.9310.9310.9310.93-
Jun 25, 202410.6110.6110.6110.6110.61-
Jun 24, 202410.8010.8010.8010.8010.80-
Jun 21, 202410.7310.9910.7310.9910.995
Jun 20, 202410.5410.5410.5410.5410.54-
Jun 19, 202410.1910.1910.1910.1910.19-
Jun 18, 20249.869.869.869.869.86-
Jun 17, 20249.809.959.809.959.95-
Jun 14, 202410.0510.099.809.869.8612
Jun 13, 202410.2310.2310.1910.1910.19-
Jun 12, 202410.0810.0810.0810.0810.08-
Jun 11, 202410.4010.4010.2910.2910.29-
Jun 10, 202410.0010.0010.0010.0010.00-
Jun 7, 202410.1210.1210.1210.1210.12-
Jun 6, 202410.2210.2210.2210.2210.22-
Jun 5, 20249.5310.289.5310.2810.287
Jun 4, 20249.829.829.829.829.82-
Jun 3, 20249.969.969.969.969.96-
May 31, 20249.789.789.649.649.645
May 30, 20249.699.699.699.699.69-