Taipei Exchange - Delayed Quote TWD
Chialin Precision Industrial Co., Ltd. (3310.TWO)
80.60
0.00
(0.00%)
At close: 1:30:31 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 80.00 | 80.60 | 80.00 | 80.60 | 80.60 | 18,017 |
| Jun 2, 2025 | 81.50 | 81.50 | 79.20 | 80.60 | 80.60 | 25,000 |
| May 29, 2025 | 82.00 | 82.00 | 81.30 | 81.60 | 81.60 | 18,000 |
| May 28, 2025 | 82.80 | 84.30 | 82.50 | 82.50 | 82.50 | 40,000 |
| May 27, 2025 | 83.00 | 83.50 | 82.80 | 82.80 | 82.80 | 20,000 |
| May 26, 2025 | 84.50 | 84.60 | 83.10 | 83.70 | 83.70 | 30,000 |
| May 23, 2025 | 84.00 | 84.60 | 84.00 | 84.30 | 84.30 | 12,000 |
| May 22, 2025 | 83.20 | 84.90 | 83.10 | 84.90 | 84.90 | 14,000 |
| May 21, 2025 | 86.40 | 86.40 | 84.70 | 84.90 | 84.90 | 22,010 |
| May 20, 2025 | 85.50 | 85.50 | 83.20 | 85.00 | 85.00 | 22,017 |
| May 19, 2025 | 82.10 | 83.00 | 82.00 | 83.00 | 83.00 | 6,000 |
| May 16, 2025 | 83.80 | 84.70 | 83.00 | 83.00 | 83.00 | 55,000 |
| May 15, 2025 | 81.00 | 83.40 | 81.00 | 83.40 | 83.40 | 30,003 |
| May 14, 2025 | 84.80 | 85.20 | 83.60 | 83.60 | 83.60 | 39,000 |
| May 13, 2025 | 86.40 | 86.40 | 83.90 | 85.00 | 85.00 | 26,000 |
| May 12, 2025 | 85.80 | 85.80 | 84.90 | 85.20 | 85.20 | 34,000 |
| May 9, 2025 | 84.40 | 85.40 | 84.30 | 85.40 | 85.40 | 28,544 |
| May 8, 2025 | 84.50 | 85.10 | 84.20 | 85.00 | 85.00 | 15,000 |
| May 7, 2025 | 84.70 | 84.90 | 84.60 | 84.70 | 84.70 | 23,000 |
| May 6, 2025 | 84.90 | 85.60 | 84.50 | 84.70 | 84.70 | 28,000 |
| May 5, 2025 | 80.50 | 84.90 | 80.20 | 84.90 | 84.90 | 33,080 |
| May 2, 2025 | 81.80 | 82.00 | 80.00 | 82.00 | 82.00 | 36,000 |
| Apr 30, 2025 | 80.10 | 80.70 | 80.10 | 80.70 | 80.70 | 15,000 |
| Apr 29, 2025 | 80.00 | 81.30 | 79.20 | 80.30 | 80.30 | 49,000 |
| Apr 28, 2025 | 79.70 | 81.00 | 79.70 | 81.00 | 81.00 | 22,000 |
| Apr 25, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 6,000 |
| Apr 24, 2025 | 77.10 | 78.90 | 77.10 | 78.80 | 78.80 | 8,000 |
| Apr 23, 2025 | 78.20 | 78.70 | 77.00 | 78.70 | 78.70 | 11,012 |
| Apr 22, 2025 | 76.60 | 76.90 | 75.60 | 76.90 | 76.90 | 33,000 |
| Apr 21, 2025 | 75.50 | 76.90 | 75.10 | 76.90 | 76.90 | 25,002 |
| Apr 18, 2025 | 74.80 | 77.00 | 74.80 | 77.00 | 77.00 | 17,000 |
| Apr 17, 2025 | 74.80 | 77.00 | 74.80 | 74.90 | 74.90 | 44,000 |
| Apr 16, 2025 | 73.90 | 75.20 | 73.00 | 75.20 | 75.20 | 32,000 |
| Apr 15, 2025 | 71.80 | 75.00 | 71.50 | 75.00 | 75.00 | 31,002 |
| Apr 14, 2025 | 68.10 | 71.80 | 66.50 | 71.40 | 71.40 | 29,500 |
| Apr 11, 2025 | 67.70 | 67.70 | 63.30 | 67.70 | 67.70 | 29,060 |
| Apr 10, 2025 | 61.70 | 67.70 | 61.70 | 67.70 | 67.70 | 77,000 |
| Apr 9, 2025 | 63.00 | 65.00 | 61.60 | 61.60 | 61.60 | 187,000 |
| Apr 8, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 76,012 |
| Apr 7, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1,000 |
| Apr 2, 2025 | 85.00 | 85.20 | 83.50 | 84.40 | 84.40 | 30,036 |
| Apr 1, 2025 | 85.00 | 85.50 | 84.60 | 84.60 | 84.60 | 37,064 |
| Mar 31, 2025 | 86.90 | 86.90 | 83.10 | 85.00 | 85.00 | 37,000 |
| Mar 28, 2025 | 86.90 | 87.70 | 86.30 | 87.00 | 87.00 | 19,000 |
| Mar 27, 2025 | 88.00 | 88.30 | 87.70 | 88.30 | 88.30 | 25,001 |
| Mar 26, 2025 | 89.60 | 89.60 | 88.50 | 88.50 | 88.50 | 57,127 |
| Mar 25, 2025 | 91.00 | 91.00 | 89.00 | 90.90 | 90.90 | 43,300 |
| Mar 24, 2025 | 89.10 | 91.00 | 88.50 | 91.00 | 91.00 | 25,718 |
| Mar 21, 2025 | 89.70 | 89.80 | 89.50 | 89.50 | 89.50 | 7,000 |
| Mar 20, 2025 | 90.00 | 90.00 | 88.50 | 89.70 | 89.70 | 28,000 |
| Mar 19, 2025 | 87.10 | 89.50 | 87.10 | 89.50 | 89.50 | 20,219 |
| Mar 18, 2025 | 87.70 | 88.30 | 87.60 | 88.00 | 88.00 | 15,000 |
| Mar 17, 2025 | 88.00 | 88.60 | 87.40 | 88.50 | 88.50 | 30,268 |
| Mar 14, 2025 | 88.10 | 89.00 | 86.10 | 88.50 | 88.50 | 52,012 |
| Mar 13, 2025 | 89.70 | 90.20 | 88.80 | 88.80 | 88.80 | 33,120 |
| Mar 12, 2025 | 90.60 | 91.00 | 89.50 | 90.50 | 90.50 | 38,000 |
| Mar 11, 2025 | 94.50 | 96.00 | 90.20 | 90.60 | 90.60 | 173,020 |
| Mar 10, 2025 | 89.00 | 90.60 | 89.00 | 90.60 | 90.60 | 13,561 |
| Mar 7, 2025 | 87.50 | 90.50 | 87.50 | 90.50 | 90.50 | 15,000 |
| Mar 6, 2025 | 87.40 | 88.20 | 87.20 | 88.20 | 88.20 | 15,000 |
| Mar 5, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 3,499 |
| Mar 4, 2025 | 89.30 | 89.30 | 87.50 | 88.00 | 88.00 | 31,030 |
| Mar 3, 2025 | 87.90 | 89.70 | 87.90 | 89.70 | 89.70 | 11,543 |
| Feb 27, 2025 | 88.00 | 88.70 | 88.00 | 88.00 | 88.00 | 23,000 |
| Feb 26, 2025 | 88.80 | 88.90 | 88.50 | 88.50 | 88.50 | 26,000 |
| Feb 25, 2025 | 88.90 | 89.00 | 88.50 | 89.00 | 89.00 | 13,465 |
| Feb 24, 2025 | 89.00 | 90.00 | 89.00 | 90.00 | 90.00 | 4,000 |
| Feb 21, 2025 | 89.60 | 89.60 | 88.40 | 89.00 | 89.00 | 26,000 |
| Feb 20, 2025 | 90.30 | 90.50 | 89.50 | 89.50 | 89.50 | 44,000 |
| Feb 19, 2025 | 90.30 | 91.20 | 90.30 | 91.10 | 91.10 | 13,000 |
| Feb 18, 2025 | 91.30 | 91.80 | 90.30 | 91.20 | 91.20 | 17,060 |
| Feb 17, 2025 | 91.90 | 92.00 | 90.40 | 90.40 | 90.40 | 30,000 |
| Feb 14, 2025 | 90.70 | 91.80 | 90.70 | 91.80 | 91.80 | 10,000 |
| Feb 13, 2025 | 90.50 | 91.80 | 90.30 | 91.80 | 91.80 | 15,000 |
| Feb 12, 2025 | 91.50 | 91.50 | 91.00 | 91.50 | 91.50 | 30,002 |
| Feb 11, 2025 | 90.50 | 90.70 | 88.30 | 90.70 | 90.70 | 14,002 |
| Feb 10, 2025 | 88.30 | 90.50 | 88.30 | 90.50 | 90.50 | 6,000 |
| Feb 7, 2025 | 88.00 | 89.50 | 87.10 | 89.50 | 89.50 | 17,000 |
| Feb 6, 2025 | 88.00 | 89.00 | 88.00 | 89.00 | 89.00 | 7,000 |
| Feb 5, 2025 | 88.00 | 89.90 | 87.00 | 88.00 | 88.00 | 34,006 |
| Feb 4, 2025 | 89.50 | 89.50 | 88.80 | 89.50 | 89.50 | 12,120 |
| Feb 3, 2025 | 91.50 | 91.50 | 89.30 | 89.30 | 89.30 | 31,000 |
| Jan 22, 2025 | 90.90 | 92.00 | 90.80 | 91.50 | 91.50 | 26,000 |
| Jan 21, 2025 | 91.80 | 91.90 | 90.00 | 91.70 | 91.70 | 36,000 |
| Jan 20, 2025 | 92.70 | 94.70 | 92.00 | 92.00 | 92.00 | 40,000 |
| Jan 17, 2025 | 94.90 | 94.90 | 93.80 | 93.80 | 93.80 | 11,000 |
| Jan 16, 2025 | 93.00 | 95.00 | 92.70 | 94.30 | 94.30 | 18,000 |
| Jan 15, 2025 | 93.90 | 95.00 | 93.90 | 93.90 | 93.90 | 31,000 |
| Jan 14, 2025 | 92.80 | 95.00 | 92.80 | 95.00 | 95.00 | 13,000 |
| Jan 13, 2025 | 94.70 | 94.70 | 92.80 | 92.80 | 92.80 | 19,000 |
| Jan 10, 2025 | 94.60 | 96.00 | 94.40 | 96.00 | 96.00 | 33,000 |
| Jan 9, 2025 | 95.40 | 96.40 | 95.40 | 96.40 | 96.40 | 12,000 |
| Jan 8, 2025 | 96.10 | 96.40 | 96.10 | 96.40 | 96.40 | 5,000 |
| Jan 7, 2025 | 95.50 | 96.80 | 95.30 | 96.20 | 96.20 | 17,000 |
| Jan 6, 2025 | 96.30 | 96.30 | 94.50 | 96.20 | 96.20 | 19,000 |
| Jan 3, 2025 | 95.80 | 96.50 | 93.10 | 96.30 | 96.30 | 48,000 |
| Jan 2, 2025 | 96.00 | 96.50 | 93.00 | 96.10 | 96.10 | 33,000 |
| Dec 31, 2024 | 95.00 | 95.30 | 92.00 | 95.30 | 95.30 | 27,000 |
| Dec 30, 2024 | 95.00 | 95.00 | 94.80 | 95.00 | 95.00 | 8,000 |
| Dec 27, 2024 | 94.10 | 94.90 | 94.10 | 94.90 | 94.90 | 9,000 |
| Dec 26, 2024 | 94.50 | 94.90 | 93.90 | 94.90 | 94.90 | 16,000 |
| Dec 25, 2024 | 93.00 | 94.50 | 93.00 | 94.50 | 94.50 | 15,000 |
| Dec 24, 2024 | 92.40 | 93.00 | 92.40 | 93.00 | 93.00 | 10,000 |
| Dec 23, 2024 | 92.00 | 92.50 | 91.80 | 92.50 | 92.50 | 13,000 |
| Dec 20, 2024 | 91.20 | 92.00 | 91.20 | 92.00 | 92.00 | 23,000 |
| Dec 19, 2024 | 91.00 | 92.50 | 90.50 | 92.50 | 92.50 | 19,000 |
| Dec 18, 2024 | 91.80 | 92.50 | 91.80 | 92.50 | 92.50 | 12,000 |
| Dec 17, 2024 | 91.20 | 91.90 | 91.20 | 91.90 | 91.90 | 10,000 |
| Dec 16, 2024 | 89.40 | 91.30 | 89.40 | 91.30 | 91.30 | 20,000 |
| Dec 13, 2024 | 89.30 | 91.50 | 89.20 | 91.50 | 91.50 | 23,000 |
| Dec 12, 2024 | 90.90 | 90.90 | 88.60 | 90.80 | 90.80 | 31,000 |
| Dec 11, 2024 | 90.00 | 90.90 | 90.00 | 90.90 | 90.90 | 13,000 |
| Dec 10, 2024 | 90.00 | 90.00 | 87.50 | 90.00 | 90.00 | 20,000 |
| Dec 9, 2024 | 88.20 | 90.00 | 88.00 | 90.00 | 90.00 | 31,000 |
| Dec 6, 2024 | 86.00 | 88.50 | 86.00 | 88.50 | 88.50 | 18,000 |
| Dec 5, 2024 | 85.50 | 87.00 | 85.50 | 87.00 | 87.00 | 17,000 |
| Dec 4, 2024 | 84.60 | 85.60 | 84.60 | 85.50 | 85.50 | 7,000 |
| Dec 3, 2024 | 82.60 | 83.90 | 82.60 | 83.50 | 83.50 | 18,000 |
| Dec 2, 2024 | 83.10 | 84.20 | 82.70 | 83.10 | 83.10 | 19,000 |
| Nov 29, 2024 | 83.80 | 84.60 | 83.10 | 83.10 | 83.10 | 48,000 |
| Nov 28, 2024 | 85.30 | 86.30 | 83.10 | 83.10 | 83.10 | 37,000 |
| Nov 27, 2024 | 85.60 | 86.90 | 85.00 | 86.90 | 86.90 | 30,000 |
| Nov 26, 2024 | 85.00 | 87.00 | 85.00 | 87.00 | 87.00 | 114,000 |
| Nov 25, 2024 | 85.20 | 87.50 | 83.50 | 86.00 | 86.00 | 72,000 |
| Nov 22, 2024 | 85.50 | 85.80 | 85.10 | 85.80 | 85.80 | 4,000 |
| Nov 21, 2024 | 85.40 | 86.50 | 85.40 | 86.10 | 86.10 | 4,000 |
| Nov 20, 2024 | 86.00 | 86.00 | 85.40 | 85.40 | 85.40 | 9,000 |
| Nov 19, 2024 | 87.80 | 87.80 | 85.40 | 85.40 | 85.40 | 29,000 |
| Nov 18, 2024 | 86.30 | 88.00 | 85.60 | 87.80 | 87.80 | 24,000 |
| Nov 15, 2024 | 89.80 | 92.00 | 86.30 | 86.30 | 86.30 | 53,000 |
| Nov 14, 2024 | 88.50 | 90.00 | 86.80 | 87.60 | 87.60 | 17,000 |
| Nov 13, 2024 | 85.70 | 87.40 | 85.30 | 87.40 | 87.40 | 17,000 |
| Nov 12, 2024 | 85.80 | 85.80 | 85.00 | 85.70 | 85.70 | 21,000 |
| Nov 11, 2024 | 84.30 | 85.90 | 84.10 | 85.90 | 85.90 | 19,000 |
| Nov 8, 2024 | 85.00 | 86.00 | 83.90 | 86.00 | 86.00 | 26,000 |
| Nov 7, 2024 | 82.50 | 85.40 | 82.50 | 85.40 | 85.40 | 12,000 |
| Nov 6, 2024 | 83.20 | 83.20 | 83.10 | 83.20 | 83.20 | 7,000 |
| Nov 5, 2024 | 83.90 | 84.00 | 83.90 | 84.00 | 84.00 | 6,000 |
| Nov 4, 2024 | 85.00 | 85.00 | 83.10 | 83.90 | 83.90 | 12,000 |
| Nov 1, 2024 | 81.60 | 83.90 | 81.60 | 83.90 | 83.90 | 18,000 |
| Oct 30, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 2,000 |
| Oct 29, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 3,000 |
| Oct 28, 2024 | 82.20 | 84.00 | 82.20 | 84.00 | 84.00 | 11,000 |
| Oct 25, 2024 | 82.00 | 83.80 | 81.80 | 83.80 | 83.80 | 19,000 |
| Oct 24, 2024 | 82.10 | 82.60 | 82.10 | 82.60 | 82.60 | 4,000 |
| Oct 23, 2024 | 82.00 | 82.90 | 81.60 | 82.80 | 82.80 | 42,000 |
| Oct 22, 2024 | 83.20 | 83.20 | 83.10 | 83.10 | 83.10 | 3,000 |
| Oct 21, 2024 | 82.10 | 83.40 | 82.10 | 83.30 | 83.30 | 19,000 |
| Oct 18, 2024 | 82.50 | 83.40 | 82.50 | 83.40 | 83.40 | 9,000 |
| Oct 17, 2024 | 83.10 | 83.10 | 82.10 | 82.50 | 82.50 | 25,000 |
| Oct 16, 2024 | 83.10 | 84.40 | 83.10 | 84.40 | 84.40 | 13,000 |
| Oct 15, 2024 | 84.40 | 84.90 | 83.70 | 84.70 | 84.70 | 20,000 |
| Oct 14, 2024 | 84.00 | 85.40 | 83.50 | 85.40 | 85.40 | 19,000 |
| Oct 11, 2024 | 85.40 | 85.40 | 84.00 | 84.90 | 84.90 | 9,000 |
| Oct 9, 2024 | 85.30 | 85.40 | 85.30 | 85.40 | 85.40 | 4,000 |
| Oct 8, 2024 | 85.50 | 85.50 | 83.00 | 84.30 | 84.30 | 79,000 |
| Oct 7, 2024 | 85.50 | 87.00 | 85.00 | 86.20 | 86.20 | 50,000 |
| Oct 4, 2024 | 85.00 | 85.80 | 84.80 | 85.80 | 85.80 | 13,000 |
| Oct 1, 2024 | 86.50 | 86.50 | 84.50 | 86.00 | 86.00 | 17,000 |
| Sep 30, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 1,000 |
| Sep 27, 2024 | 86.50 | 87.20 | 85.00 | 86.50 | 86.50 | 49,000 |
| Sep 26, 2024 | 87.50 | 87.50 | 87.20 | 87.20 | 87.20 | 7,000 |
| Sep 25, 2024 | 87.00 | 87.60 | 87.00 | 87.20 | 87.20 | 13,000 |
| Sep 24, 2024 | 88.30 | 88.30 | 85.50 | 87.60 | 87.60 | 6,000 |
| Sep 23, 2024 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 2,000 |
| Sep 20, 2024 | 87.00 | 87.50 | 86.50 | 87.50 | 87.50 | 21,000 |
| Sep 19, 2024 | 87.20 | 88.20 | 87.20 | 88.20 | 88.20 | 3,000 |
| Sep 18, 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 1,000 |
| Sep 16, 2024 | 91.90 | 91.90 | 87.10 | 87.10 | 87.10 | 49,000 |
| Sep 13, 2024 | 86.50 | 93.00 | 86.50 | 93.00 | 93.00 | 22,000 |
| Sep 12, 2024 | 88.00 | 89.50 | 87.20 | 87.20 | 87.20 | 49,000 |
| Sep 11, 2024 | 85.90 | 87.90 | 85.00 | 87.90 | 87.90 | 50,000 |
| Sep 10, 2024 | 88.50 | 88.50 | 85.30 | 85.30 | 85.30 | 23,000 |
| Sep 9, 2024 | 86.00 | 87.80 | 85.50 | 87.80 | 87.80 | 8,000 |
| Sep 6, 2024 | 86.60 | 86.70 | 86.60 | 86.70 | 86.70 | 5,000 |
| Sep 5, 2024 | 86.90 | 87.00 | 85.60 | 86.70 | 86.70 | 7,000 |
| Sep 4, 2024 | 85.00 | 86.70 | 85.00 | 86.70 | 86.70 | 22,000 |
| Sep 3, 2024 | 86.30 | 87.00 | 86.10 | 87.00 | 87.00 | 10,000 |
| Sep 2, 2024 | 85.00 | 86.30 | 84.60 | 86.30 | 86.30 | 5,000 |
| Aug 30, 2024 | 83.00 | 85.80 | 82.50 | 85.50 | 85.50 | 5,000 |
| Aug 29, 2024 | 82.80 | 84.70 | 82.80 | 84.70 | 84.70 | 8,000 |
| Aug 28, 2024 | 82.00 | 83.10 | 82.00 | 82.60 | 82.60 | 11,000 |
| Aug 27, 2024 | 84.00 | 84.40 | 81.50 | 82.00 | 82.00 | 57,000 |
| Aug 26, 2024 | 89.00 | 89.00 | 84.00 | 84.10 | 84.10 | 49,000 |
| Aug 23, 2024 | 84.10 | 88.50 | 84.00 | 88.50 | 88.50 | 14,000 |
| Aug 22, 2024 | 86.50 | 90.70 | 86.50 | 87.00 | 87.00 | 129,000 |
| Aug 21, 2024 | 81.00 | 84.90 | 80.00 | 84.50 | 84.50 | 147,000 |
| Aug 20, 2024 | 86.90 | 86.90 | 81.00 | 81.00 | 81.00 | 149,000 |
| Aug 19, 2024 | 89.20 | 89.50 | 87.00 | 87.00 | 87.00 | 91,000 |
| Aug 16, 2024 | 89.50 | 89.90 | 89.20 | 89.90 | 89.90 | 29,000 |
| Aug 15, 2024 | 90.10 | 90.40 | 89.90 | 89.90 | 89.90 | 29,000 |
| Aug 14, 2024 | 92.10 | 92.30 | 88.70 | 90.00 | 90.00 | 152,000 |
| Aug 13, 2024 | 92.80 | 93.90 | 92.50 | 93.00 | 93.00 | 30,000 |
| Aug 12, 2024 | 94.30 | 94.80 | 93.50 | 93.50 | 93.50 | 21,000 |
| Aug 9, 2024 | 93.50 | 95.50 | 93.50 | 94.30 | 94.30 | 40,000 |
| Aug 8, 2024 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 2,000 |
| Aug 7, 2024 | 92.50 | 95.00 | 91.80 | 94.80 | 94.80 | 24,000 |
| Aug 6, 2024 | 92.90 | 92.90 | 88.10 | 92.50 | 92.50 | 77,000 |
| Aug 5, 2024 | 93.80 | 93.80 | 89.00 | 92.90 | 92.90 | 48,000 |
| Aug 2, 2024 | 96.00 | 97.00 | 96.00 | 96.50 | 96.50 | 65,000 |
| Aug 1, 2024 | 98.20 | 98.30 | 97.60 | 97.80 | 97.80 | 69,000 |
| Jul 31, 2024 | 96.30 | 98.20 | 96.20 | 98.20 | 98.20 | 30,000 |
| Jul 30, 2024 | 93.10 | 98.50 | 93.10 | 97.40 | 97.40 | 93,000 |
| Jul 29, 2024 | 97.90 | 98.00 | 92.50 | 92.50 | 92.50 | 23,000 |
| Jul 26, 2024 | 97.40 | 99.40 | 97.30 | 98.50 | 98.50 | 32,000 |
| Jul 23, 2024 | 98.30 | 99.50 | 98.30 | 99.50 | 99.50 | 23,000 |
| Jul 22, 2024 | 98.50 | 99.40 | 97.50 | 99.10 | 99.10 | 41,000 |
| Jul 19, 2024 | 99.00 | 99.00 | 98.00 | 99.00 | 99.00 | 59,000 |
| Jul 18, 2024 | 98.70 | 99.80 | 98.70 | 99.60 | 99.60 | 28,000 |
| Jul 17, 2024 | 100.00 | 100.00 | 99.10 | 99.80 | 99.80 | 22,000 |
| Jul 16, 2024 | 98.60 | 99.90 | 98.60 | 99.90 | 99.90 | 39,000 |
| Jul 15, 2024 | 98.40 | 99.90 | 98.00 | 99.90 | 99.90 | 49,000 |
| Jul 12, 2024 | 99.10 | 100.50 | 99.00 | 99.20 | 99.20 | 32,000 |
| Jul 11, 2024 | 100.00 | 101.00 | 98.80 | 101.00 | 101.00 | 68,000 |
| Jul 10, 2024 | 101.00 | 101.00 | 99.80 | 101.00 | 101.00 | 20,000 |
| Jul 9, 2024 | 101.50 | 101.50 | 97.80 | 101.50 | 101.50 | 108,000 |
| Jul 8, 2024 | 4.299707 Dividend | |||||
| Jul 8, 2024 | 102.00 | 102.50 | 100.50 | 102.50 | 102.50 | 54,000 |
| Jul 5, 2024 | 101.50 | 106.00 | 101.00 | 106.00 | 101.70 | 107,000 |
| Jul 4, 2024 | 101.50 | 101.50 | 100.50 | 101.50 | 97.38 | 38,000 |
| Jul 3, 2024 | 101.50 | 101.50 | 100.50 | 101.50 | 97.38 | 55,000 |
| Jul 2, 2024 | 102.00 | 102.50 | 100.50 | 101.00 | 96.90 | 35,000 |
| Jul 1, 2024 | 102.00 | 102.00 | 99.70 | 102.00 | 97.86 | 49,000 |
| Jun 28, 2024 | 98.50 | 102.00 | 98.00 | 102.00 | 97.86 | 58,000 |
| Jun 27, 2024 | 98.50 | 99.70 | 98.50 | 99.50 | 95.46 | 5,000 |
| Jun 26, 2024 | 100.00 | 100.00 | 98.50 | 99.80 | 95.75 | 12,000 |
| Jun 25, 2024 | 97.70 | 99.30 | 97.70 | 98.50 | 94.50 | 14,000 |
| Jun 24, 2024 | 97.80 | 98.30 | 97.80 | 98.30 | 94.31 | 9,000 |
| Jun 21, 2024 | 98.40 | 99.10 | 98.10 | 99.10 | 95.08 | 31,000 |
| Jun 20, 2024 | 99.20 | 100.00 | 98.00 | 100.00 | 95.94 | 39,000 |
| Jun 19, 2024 | 100.00 | 100.00 | 99.20 | 99.80 | 95.75 | 17,000 |
| Jun 18, 2024 | 99.20 | 100.00 | 99.00 | 100.00 | 95.94 | 18,000 |
| Jun 17, 2024 | 99.00 | 99.30 | 97.80 | 99.30 | 95.27 | 34,000 |
| Jun 14, 2024 | 98.50 | 99.00 | 98.20 | 99.00 | 94.98 | 17,000 |
| Jun 13, 2024 | 97.00 | 98.70 | 96.60 | 98.70 | 94.70 | 37,000 |
| Jun 12, 2024 | 98.00 | 98.00 | 95.10 | 97.00 | 93.07 | 91,000 |
| Jun 11, 2024 | 101.50 | 101.50 | 98.00 | 98.00 | 94.02 | 109,000 |
| Jun 7, 2024 | 102.50 | 103.00 | 102.00 | 103.00 | 98.82 | 18,000 |
| Jun 6, 2024 | 103.50 | 103.50 | 102.00 | 103.00 | 98.82 | 22,000 |
| Jun 5, 2024 | 102.00 | 104.50 | 102.00 | 104.50 | 100.26 | 11,000 |
| Jun 4, 2024 | 101.50 | 102.50 | 101.50 | 102.50 | 98.34 | 6,000 |
| Jun 3, 2024 | 100.50 | 101.00 | 100.00 | 101.00 | 96.90 | 21,000 |
Related Tickers
6246.TWO Taiwan Thick-Film Ind. Corp
13.75
-1.79%
3646.TWO ANT Precision Industry Co., Ltd
29.10
-0.17%
6432.TWO Arlitech Electronic Corp.
30.60
+5.15%
3322.TWO Joinsoon Electronics Manufacturing CO., LTD.
11.95
-0.42%
3285.TWO Microtips Technology Inc.
24.75
+3.99%
5228.TWO Max Echo Technology Corp.
16.30
-0.61%
6124.TWO Yeh Chiang Technology Corporation
25.65
-1.91%
3597.TWO Avertronics Inc.
24.55
-1.21%
6821.TWO LinkCom Manufacturing Co.,LTD.
42.30
+2.55%
6101.TWO Kwan's International Co., Ltd.
39.90
-0.13%