Taipei Exchange - Delayed Quote TWD

Sunflex Tech Co., Ltd. (3390.TWO)

21.40
+0.50
+(2.39%)
At close: 1:30:24 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Jun 3, 202521.3021.9521.3021.4021.40146,586
Jun 2, 202521.6521.8020.6520.9020.90145,051
May 29, 202521.9021.9021.5021.6521.6557,072
May 28, 202522.3022.3021.5521.5521.55121,390
May 27, 202522.1022.2021.8021.8521.85108,825
May 26, 202522.2022.3022.0022.1022.1056,109
May 23, 202522.1522.4522.0522.0522.0563,108
May 22, 202522.2022.6022.2022.3022.3088,108
May 21, 202522.1023.2022.0022.6022.60368,740
May 20, 202522.1522.1521.6021.7021.7082,926
May 19, 202522.3022.3021.8521.8521.85125,289
May 16, 202522.4022.4522.3022.3022.3085,456
May 15, 202522.4522.5522.3522.3522.35153,051
May 14, 202522.3022.6022.3022.4022.40160,828
May 13, 202522.7522.7522.2022.3022.30240,001
May 12, 202522.6022.6022.3022.3522.35284,552
May 9, 202522.9522.9522.6522.8522.8564,191
May 8, 202522.6522.8022.6022.8022.80155,001
May 7, 202522.4022.6022.1022.3522.35165,101
May 6, 202522.1022.5522.1022.4022.40122,097
May 5, 202523.1023.4021.9522.3022.30290,003
May 2, 202523.1523.5023.1523.3523.35225,459
Apr 30, 202523.4023.6523.0523.0523.05231,119
Apr 29, 202523.1023.5023.0523.3523.35221,567
Apr 28, 202522.8023.0522.6023.0023.00214,281
Apr 25, 202522.5522.7522.5522.5522.55257,959
Apr 24, 202522.2522.4022.1022.4022.4088,301
Apr 23, 202522.0522.5022.0022.1022.10134,200
Apr 22, 202521.8521.8521.3521.4521.45115,436
Apr 21, 202522.2022.5021.7021.7021.7097,009
Apr 18, 202521.9522.4021.9522.2522.25175,197
Apr 17, 202521.7022.2521.7022.0022.00160,011
Apr 16, 202522.1522.6022.1022.1022.10247,007
Apr 15, 202521.9522.4021.8522.3022.30312,573
Apr 14, 202522.2022.5021.6021.6021.60445,537
Apr 11, 202521.9521.9520.6021.7521.75774,020
Apr 10, 202521.4521.4521.4521.4521.45194,000
Apr 9, 202521.5021.5019.1519.5019.501,050,028
Apr 8, 202520.1021.0019.5519.7519.751,393,108
Apr 7, 202521.7021.7021.7021.7021.70812,434
Apr 2, 202524.2024.2523.9024.1024.10194,653
Apr 1, 202523.9024.3023.9024.2024.20598,903
Mar 31, 202524.7525.1023.8523.9523.951,535,828
Mar 28, 202526.0526.0525.2525.2525.25522,006
Mar 27, 202526.5026.5026.1526.2026.20345,001
Mar 26, 202526.5026.8526.5026.7526.75228,773
Mar 25, 202526.7026.7526.3026.6026.60206,008
Mar 24, 202526.7526.9026.5026.5026.50240,757
Mar 21, 202527.0027.0526.7026.8026.80336,001
Mar 20, 202527.1527.2527.0027.1027.10111,108
Mar 19, 202527.2527.4526.8026.8526.85259,507
Mar 18, 202527.0027.4027.0027.2527.25297,511
Mar 17, 202526.7527.1026.5027.0027.00282,565
Mar 14, 202526.7526.8526.4026.5526.55606,487
Mar 13, 202527.8028.1026.8026.8026.80408,044
Mar 12, 202527.8527.9027.2027.4527.45509,007
Mar 11, 202527.8028.1527.0527.7527.75458,025
Mar 10, 202528.5528.6528.0028.2028.20869,020
Mar 7, 202528.2030.1028.2028.5528.553,969,012
Mar 6, 202528.0028.2027.3027.4027.40243,022
Mar 5, 202527.7027.9027.5527.8527.85212,004
Mar 4, 202527.5027.7526.5027.5527.55679,087
Mar 3, 202527.6128.0027.6127.9527.95426,046
Feb 27, 202528.2528.2527.5127.6127.61298,928
Feb 26, 202528.5428.5428.0028.1528.15273,293
Feb 25, 202528.4428.6428.2028.5428.54400,065
Feb 24, 202528.4428.7328.3428.4428.44341,840
Feb 21, 202528.8029.5028.6029.0029.00718,095
Feb 20, 202528.7029.2528.4028.6028.60494,007
Feb 19, 202528.5528.6028.3028.4028.40191,007
Feb 18, 202528.2528.5028.2528.4028.40150,161
Feb 17, 202528.0528.4528.0028.2528.25198,120
Feb 14, 202528.2028.3527.9528.0028.00179,004
Feb 13, 202528.3028.9028.2028.2028.20530,072
Feb 12, 202527.7028.2027.6527.7027.70192,002
Feb 11, 202528.1028.1027.6527.7027.70202,004
Feb 10, 202527.4028.2527.4028.1028.10240,032
Feb 7, 202527.8028.2027.7027.7527.75277,013
Feb 6, 202526.9028.0026.8527.7027.70404,050
Feb 5, 202526.3026.8026.2526.7526.75238,001
Feb 4, 202526.1526.4026.0026.2026.20178,097
Feb 3, 202525.8026.2525.1025.8525.85206,001
Jan 22, 202525.5025.8025.5025.8025.80189,000
Jan 21, 202525.8025.8025.2525.4025.40151,000
Jan 20, 202525.9526.5025.8025.9025.90106,000
Jan 17, 202525.7525.9525.6525.9525.95165,000
Jan 16, 202525.5525.7525.3525.3525.35196,000
Jan 15, 202525.7025.8525.2525.3025.3081,000
Jan 14, 202525.7025.8025.4525.7025.70170,000
Jan 13, 202526.2026.2025.1025.3025.30429,000
Jan 10, 202526.5526.5526.0026.4026.40190,000
Jan 9, 202527.0027.4026.4026.5526.55228,000
Jan 8, 202527.0027.1526.8026.9526.9598,000
Jan 7, 202527.5028.1027.0527.1527.15149,000
Jan 6, 202527.4527.8527.3527.8027.80144,000
Jan 3, 202527.5027.7027.0527.4027.40140,000
Jan 2, 202527.9027.9027.4527.4527.45142,000
Dec 31, 202427.9027.9027.3027.5527.55132,000
Dec 30, 202428.0028.0027.6027.7027.70197,000
Dec 27, 202428.4028.4027.9528.0028.00197,000
Dec 26, 202428.3529.0028.2028.4028.40434,000
Dec 25, 202428.5028.5028.0028.3528.35874,000
Dec 24, 202426.7028.8026.7028.5028.503,597,000
Dec 23, 202426.1526.4526.1526.2026.20143,000
Dec 20, 202426.4026.6026.0526.1026.10193,000
Dec 19, 202426.0526.4026.0026.4026.40164,000
Dec 18, 202426.4026.6026.2526.6026.60102,000
Dec 17, 202426.1026.5526.1026.5026.50147,000
Dec 16, 202426.2026.2525.8525.8525.85220,000
Dec 13, 202426.8526.8526.2026.2026.20266,000
Dec 12, 202427.3027.3526.7526.8026.80255,000
Dec 11, 202427.3027.5527.1027.1527.15184,000
Dec 10, 202427.7527.7527.2527.3027.30183,000
Dec 9, 202428.2528.2527.5027.6527.65206,000
Dec 6, 202428.3528.5028.0528.2528.25183,000
Dec 5, 202428.2528.5028.2528.3528.35253,000
Dec 4, 202427.9028.2527.9028.2528.25248,000
Dec 3, 202427.9528.1027.8527.8527.85180,000
Dec 2, 202428.2028.3527.6527.9027.90224,000
Nov 29, 202427.4028.1527.4028.0028.00362,000
Nov 28, 202427.5027.5027.1527.3027.30293,000
Nov 27, 202427.9527.9527.3527.4027.40304,000
Nov 26, 202427.9028.1027.9028.0028.00120,000
Nov 25, 202427.9028.1527.8528.1028.10201,000
Nov 22, 202427.5527.8027.5527.7027.70233,000
Nov 21, 202427.0527.5027.0527.3527.35141,000
Nov 20, 202427.5027.5027.1527.2027.20219,041
Nov 19, 202427.1527.7527.1527.5527.55244,000
Nov 18, 202427.5527.7527.1527.1527.15354,000
Nov 15, 202427.5027.9527.5027.5527.55335,000
Nov 14, 202428.5028.5527.6527.6527.65388,000
Nov 13, 202428.0028.7528.0028.2028.20253,000
Nov 12, 202428.8028.8028.2028.3028.30441,000
Nov 11, 202429.0029.2528.6528.8528.85538,000
Nov 8, 202430.4030.4029.5029.6029.60555,000
Nov 7, 202430.3530.6030.1530.2030.20484,000
Nov 6, 202429.6530.2029.6530.2030.20483,000
Nov 5, 202429.8030.0529.5029.5529.55345,000
Nov 4, 202430.0030.1029.5529.8029.80248,000
Nov 1, 202429.9530.0029.5029.9029.90186,000
Oct 30, 202429.8530.0529.7029.7529.75299,000
Oct 29, 202430.1030.3529.7029.8529.85299,000
Oct 28, 202430.8030.9529.9030.3030.30554,000
Oct 25, 202430.8530.9030.5030.8030.80272,000
Oct 24, 202431.2531.2530.5530.6030.60552,000
Oct 23, 202431.8531.9531.1031.2531.25828,000
Oct 22, 202431.7532.7031.2531.7531.754,405,000
Oct 21, 202429.6031.8529.6031.4531.451,645,000
Oct 18, 202430.0030.0029.3529.4029.40566,000
Oct 17, 202429.6029.8029.4529.7529.75414,000
Oct 16, 202429.1029.4529.0029.4029.40354,000
Oct 15, 202429.2529.6029.0529.1029.10447,000
Oct 14, 202428.9029.4528.6529.1029.10448,000
Oct 11, 202429.5029.5528.5029.0529.051,647,000
Oct 9, 202431.2031.2530.3030.5030.50607,000
Oct 8, 202430.9030.9530.4530.9530.95348,000
Oct 7, 202431.1531.2530.8531.1031.10366,000
Oct 4, 202431.3031.4030.6030.6030.60610,000
Oct 1, 202431.2531.3530.8531.2031.20432,000
Sep 30, 202431.7031.7031.0031.0031.00490,000
Sep 27, 202432.5532.6031.6031.6531.651,382,000
Sep 26, 202432.6532.7032.1532.2032.201,042,000
Sep 25, 202432.9033.2531.7532.2032.201,845,000
Sep 24, 202431.9031.9031.0031.0031.001,213,000
Sep 23, 202432.2032.6531.8531.8531.851,456,000
Sep 20, 202434.9535.5032.1532.8032.8011,453,000
Sep 19, 202430.1032.8030.0032.8032.802,259,000
Sep 18, 202430.0530.4029.8529.8529.85522,000
Sep 16, 202430.3030.8030.0530.1030.10756,000
Sep 13, 202429.7030.4029.5530.0530.05725,000
Sep 12, 202430.0530.3029.7029.7029.70922,000
Sep 11, 202431.0031.4029.7529.7529.752,327,000
Sep 10, 202433.8033.9532.0032.6032.601,020,000
Sep 9, 202432.7033.7032.7033.6533.65493,000
Sep 6, 202433.3033.8033.0533.7033.70785,000
Sep 5, 202434.1034.5533.1033.2033.201,344,000
Sep 4, 202433.3535.0033.0533.6033.602,227,000
Sep 3, 202435.6037.1535.5536.1036.106,500,000
Sep 2, 202438.4038.8035.4535.5035.508,970,000
Aug 30, 202436.0037.7035.8037.2037.204,091,000
Aug 29, 202435.5036.6035.4035.9035.901,659,000
Aug 28, 202436.0537.3035.8035.9035.903,247,000
Aug 27, 202435.4537.1035.4036.0536.053,841,000
Aug 26, 202437.1538.4535.4535.4535.458,112,000
Aug 23, 202434.5536.1534.0036.0036.002,818,000
Aug 22, 202434.7534.8534.2034.4034.401,028,000
Aug 21, 202434.5035.1534.1034.2034.201,413,000
Aug 20, 202434.7536.4534.2534.2534.253,707,000
Aug 19, 202434.7034.8534.0034.3534.351,191,000
Aug 16, 202434.4534.8533.7034.5034.504,118,000
Aug 15, 202431.4034.1531.4033.9033.904,458,000
Aug 14, 202431.7031.9031.0031.0531.05587,000
Aug 13, 202431.2031.9530.8031.1031.10523,000
Aug 12, 202431.3531.7028.3531.0531.052,084,000
Aug 9, 202430.7031.2030.7031.2031.20850,000
Aug 8, 202427.6029.0027.6028.4028.40432,000
Aug 7, 202426.2028.5026.2028.3028.30565,000
Aug 6, 202427.2027.2024.3526.0526.051,639,000
Aug 5, 202429.2029.2026.9526.9526.951,457,000
Aug 2, 202430.0030.5029.9029.9029.90321,000
Aug 1, 202430.5031.0030.2530.9530.95286,000
Jul 31, 202429.7030.2529.7030.0030.00132,000
Jul 30, 202429.7529.9529.1529.8529.85286,000
Jul 29, 202430.7530.8029.3029.3029.30606,000
Jul 26, 202430.1531.3029.9030.5030.50640,000
Jul 23, 202431.1031.1030.4530.8530.85296,000
Jul 22, 2024 0.684154 Dividend
Jul 22, 202431.8031.8030.4030.4030.40706,000
Jul 19, 202433.3533.4532.5032.5031.82759,000
Jul 18, 202433.4033.8033.0533.4032.70656,000
Jul 17, 202434.5034.5034.0034.0033.28517,000
Jul 16, 202433.9534.4033.9034.3033.58904,000
Jul 15, 202434.0034.0033.2533.8033.09419,000
Jul 12, 202433.6534.0033.3033.7533.04461,000
Jul 11, 202433.9534.0033.6533.6532.94633,000
Jul 10, 202433.6033.9533.3533.6532.94536,000
Jul 9, 202434.4534.4533.1033.3532.651,045,000
Jul 8, 202435.0535.0533.5034.1033.381,833,000
Jul 5, 202433.6535.4533.6534.9034.173,853,000
Jul 4, 202433.4533.7033.1033.1032.40529,000
Jul 3, 202432.7533.8032.7533.4032.70926,000
Jul 2, 202432.8032.9532.3032.5031.82322,000
Jul 1, 202433.0033.2532.8032.8032.11381,000
Jun 28, 202432.1032.8532.1032.7032.01468,000
Jun 27, 202432.6532.7532.1032.1031.42616,000
Jun 26, 202433.2033.5532.7532.7532.06562,000
Jun 25, 202433.1033.3032.0033.1032.40870,000
Jun 24, 202433.3033.7033.0033.1032.40559,000
Jun 21, 202434.3034.3033.4033.4532.751,004,000
Jun 20, 202433.2034.9032.8034.1033.382,615,000
Jun 19, 202433.3035.0033.0533.0532.352,357,000
Jun 18, 202434.4534.5033.2033.2532.551,653,000
Jun 17, 202434.5034.5034.1034.2533.53688,000
Jun 14, 202435.4035.4034.2034.3033.581,930,000
Jun 13, 202435.7535.8034.7035.0534.313,173,000
Jun 12, 202434.0035.6034.0035.5534.804,366,000
Jun 11, 202434.2034.7533.6533.9533.241,080,000
Jun 7, 202433.4534.0033.4533.5532.84752,000
Jun 6, 202434.0034.0033.0533.5032.791,126,000
Jun 5, 202434.3034.5533.4033.6032.891,154,000
Jun 4, 202434.5535.2034.1034.1533.431,634,000
Jun 3, 202434.8035.5034.2534.5533.822,877,000

Related Tickers

4939.TWO Asia Electronic Material Co., Ltd.
19.65
0.00%
 
3492.TWO Advanced Connection Technology Inc.
25.60
+0.99%
 
3276.TWO T-Flex Techvest PCB Co., Ltd.
13.35
-0.74%
 
3354.TWO Microcosm Technology Co., Ltd.
16.50
+0.61%
 
5291.TWO EISO Enterprise Co., Ltd.
26.40
-0.75%
 
6156.TWO Song Shang Electronics Co.,Ltd.
27.65
-0.54%
 
3597.TWO Avertronics Inc.
24.55
-1.21%
 
3322.TWO Joinsoon Electronics Manufacturing CO., LTD.
11.95
-0.42%
 
3206.TWO Kingstate Electronics Corp.
38.10
+0.53%
 
6126.TWO Singatron Enterprise Co.,Ltd
23.00
0.00%