Taiwan - Delayed Quote TWD
Leadtrend Technology Corporation (3588.TW)
50.70
-0.10
(-0.20%)
At close: 1:30:18 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 52.00 | 52.00 | 50.70 | 50.70 | 50.70 | 119,203 |
| May 12, 2025 | 50.20 | 51.50 | 50.20 | 50.80 | 50.80 | 138,102 |
| May 9, 2025 | 50.10 | 50.30 | 49.30 | 50.10 | 50.10 | 77,144 |
| May 8, 2025 | 49.75 | 50.30 | 49.55 | 49.95 | 49.95 | 90,529 |
| May 7, 2025 | 48.45 | 49.50 | 48.00 | 48.60 | 48.60 | 88,000 |
| May 6, 2025 | 48.10 | 49.65 | 48.10 | 48.45 | 48.45 | 61,026 |
| May 5, 2025 | 50.30 | 50.30 | 45.75 | 48.15 | 48.15 | 219,113 |
| May 2, 2025 | 51.10 | 51.50 | 50.10 | 50.30 | 50.30 | 146,353 |
| Apr 30, 2025 | 50.50 | 50.80 | 49.30 | 49.30 | 49.30 | 116,001 |
| Apr 29, 2025 | 49.90 | 50.90 | 49.90 | 50.50 | 50.50 | 70,223 |
| Apr 28, 2025 | 49.75 | 50.30 | 49.40 | 49.80 | 49.80 | 147,000 |
| Apr 25, 2025 | 48.25 | 49.60 | 48.25 | 49.25 | 49.25 | 181,491 |
| Apr 24, 2025 | 48.35 | 48.95 | 47.60 | 47.95 | 47.95 | 93,099 |
| Apr 23, 2025 | 47.15 | 48.15 | 47.15 | 47.60 | 47.60 | 176,129 |
| Apr 22, 2025 | 45.65 | 47.70 | 45.65 | 46.55 | 46.55 | 97,004 |
| Apr 21, 2025 | 48.20 | 49.00 | 46.50 | 46.60 | 46.60 | 293,002 |
| Apr 18, 2025 | 48.10 | 48.45 | 47.25 | 47.25 | 47.25 | 112,021 |
| Apr 17, 2025 | 47.00 | 48.15 | 45.95 | 48.05 | 48.05 | 227,160 |
| Apr 16, 2025 | 47.60 | 48.00 | 46.15 | 46.40 | 46.40 | 145,531 |
| Apr 15, 2025 | 45.50 | 48.30 | 45.50 | 48.10 | 48.10 | 219,000 |
| Apr 14, 2025 | 47.15 | 48.80 | 45.45 | 46.00 | 46.00 | 277,207 |
| Apr 11, 2025 | 43.00 | 44.90 | 40.20 | 44.75 | 44.75 | 331,222 |
| Apr 10, 2025 | 42.60 | 43.80 | 42.60 | 43.80 | 43.80 | 207,762 |
| Apr 9, 2025 | 39.85 | 42.00 | 39.85 | 39.85 | 39.85 | 795,774 |
| Apr 8, 2025 | 44.25 | 44.75 | 44.25 | 44.25 | 44.25 | 720,219 |
| Apr 7, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 50,025 |
| Apr 2, 2025 | 54.70 | 55.40 | 54.00 | 54.60 | 54.60 | 100,498 |
| Apr 1, 2025 | 51.60 | 55.00 | 51.60 | 54.70 | 54.70 | 213,062 |
| Mar 31, 2025 | 55.60 | 55.60 | 51.90 | 52.10 | 52.10 | 455,060 |
| Mar 28, 2025 | 59.50 | 59.50 | 55.80 | 56.10 | 56.10 | 463,089 |
| Mar 27, 2025 | 60.20 | 60.40 | 59.20 | 59.50 | 59.50 | 195,110 |
| Mar 26, 2025 | 61.90 | 61.90 | 60.70 | 60.70 | 60.70 | 51,026 |
| Mar 25, 2025 | 63.20 | 63.20 | 60.10 | 60.40 | 60.40 | 145,124 |
| Mar 24, 2025 | 63.90 | 63.90 | 61.10 | 61.20 | 61.20 | 166,059 |
| Mar 21, 2025 | 63.00 | 63.60 | 62.50 | 62.90 | 62.90 | 131,009 |
| Mar 20, 2025 | 62.80 | 63.50 | 62.70 | 63.00 | 63.00 | 107,493 |
| Mar 19, 2025 | 62.80 | 62.80 | 61.10 | 62.10 | 62.10 | 171,531 |
| Mar 18, 2025 | 62.20 | 64.00 | 62.20 | 63.10 | 63.10 | 136,258 |
| Mar 17, 2025 | 62.70 | 63.50 | 62.10 | 62.10 | 62.10 | 88,124 |
| Mar 14, 2025 | 62.10 | 62.90 | 62.00 | 62.20 | 62.20 | 70,286 |
| Mar 13, 2025 | 62.40 | 64.60 | 62.10 | 62.30 | 62.30 | 259,188 |
| Mar 12, 2025 | 61.90 | 63.40 | 61.80 | 62.40 | 62.40 | 131,498 |
| Mar 11, 2025 | 61.20 | 61.90 | 59.60 | 61.80 | 61.80 | 219,098 |
| Mar 10, 2025 | 63.50 | 63.50 | 61.20 | 62.40 | 62.40 | 107,019 |
| Mar 7, 2025 | 62.60 | 63.50 | 62.00 | 62.90 | 62.90 | 91,003 |
| Mar 6, 2025 | 64.60 | 64.60 | 62.20 | 62.70 | 62.70 | 161,010 |
| Mar 5, 2025 | 64.80 | 64.80 | 63.80 | 64.20 | 64.20 | 101,097 |
| Mar 4, 2025 | 63.10 | 64.50 | 62.00 | 63.90 | 63.90 | 171,307 |
| Mar 3, 2025 | 65.50 | 65.50 | 63.20 | 63.60 | 63.60 | 148,007 |
| Feb 27, 2025 | 67.30 | 67.30 | 65.40 | 65.40 | 65.40 | 144,660 |
| Feb 26, 2025 | 67.30 | 68.90 | 66.30 | 66.50 | 66.50 | 141,014 |
| Feb 25, 2025 | 67.40 | 68.20 | 67.20 | 67.30 | 67.30 | 105,134 |
| Feb 24, 2025 | 68.20 | 69.00 | 68.20 | 68.70 | 68.70 | 128,022 |
| Feb 21, 2025 | 67.20 | 68.10 | 66.80 | 68.00 | 68.00 | 141,438 |
| Feb 20, 2025 | 69.20 | 69.20 | 67.50 | 67.60 | 67.60 | 215,718 |
| Feb 19, 2025 | 69.50 | 69.60 | 68.30 | 69.00 | 69.00 | 195,480 |
| Feb 18, 2025 | 68.40 | 69.50 | 68.20 | 68.20 | 68.20 | 163,109 |
| Feb 17, 2025 | 68.90 | 68.90 | 67.50 | 68.20 | 68.20 | 134,043 |
| Feb 14, 2025 | 66.70 | 69.00 | 66.20 | 68.70 | 68.70 | 258,139 |
| Feb 13, 2025 | 65.30 | 69.00 | 65.10 | 66.50 | 66.50 | 340,158 |
| Feb 12, 2025 | 65.80 | 66.90 | 64.80 | 64.80 | 64.80 | 142,725 |
| Feb 11, 2025 | 65.40 | 65.90 | 65.20 | 65.80 | 65.80 | 184,066 |
| Feb 10, 2025 | 64.40 | 65.40 | 64.10 | 64.90 | 64.90 | 175,075 |
| Feb 7, 2025 | 63.80 | 65.10 | 63.80 | 64.60 | 64.60 | 237,880 |
| Feb 6, 2025 | 63.50 | 64.20 | 62.90 | 63.70 | 63.70 | 150,106 |
| Feb 5, 2025 | 62.00 | 63.50 | 62.00 | 62.80 | 62.80 | 232,218 |
| Feb 4, 2025 | 60.80 | 61.70 | 60.40 | 60.80 | 60.80 | 164,003 |
| Feb 3, 2025 | 62.00 | 62.00 | 59.30 | 60.30 | 60.30 | 458,548 |
| Jan 22, 2025 | 62.60 | 62.90 | 62.10 | 62.10 | 62.10 | 229,249 |
| Jan 21, 2025 | 63.60 | 63.60 | 61.90 | 61.90 | 61.90 | 200,110 |
| Jan 20, 2025 | 62.50 | 63.40 | 61.70 | 62.60 | 62.60 | 345,020 |
| Jan 17, 2025 | 62.60 | 64.00 | 61.20 | 62.40 | 62.40 | 309,377 |
| Jan 16, 2025 | 62.50 | 62.60 | 61.40 | 61.50 | 61.50 | 150,100 |
| Jan 15, 2025 | 61.00 | 62.40 | 60.60 | 60.90 | 60.90 | 193,003 |
| Jan 14, 2025 | 60.00 | 61.10 | 60.00 | 61.00 | 61.00 | 144,254 |
| Jan 13, 2025 | 61.80 | 61.90 | 58.80 | 60.00 | 60.00 | 406,100 |
| Jan 10, 2025 | 62.10 | 62.80 | 61.70 | 61.70 | 61.70 | 211,205 |
| Jan 9, 2025 | 64.80 | 64.90 | 62.10 | 62.10 | 62.10 | 404,060 |
| Jan 8, 2025 | 66.00 | 66.00 | 64.50 | 65.10 | 65.10 | 347,835 |
| Jan 7, 2025 | 67.30 | 67.90 | 66.00 | 66.00 | 66.00 | 270,089 |
| Jan 6, 2025 | 66.50 | 67.30 | 65.70 | 67.00 | 67.00 | 224,364 |
| Jan 3, 2025 | 66.80 | 66.80 | 65.50 | 65.60 | 65.60 | 199,077 |
| Jan 2, 2025 | 67.00 | 67.60 | 66.10 | 66.10 | 66.10 | 161,032 |
| Dec 31, 2024 | 67.60 | 67.80 | 66.40 | 67.20 | 67.20 | 210,006 |
| Dec 30, 2024 | 68.20 | 68.20 | 67.00 | 67.00 | 67.00 | 196,491 |
| Dec 27, 2024 | 69.00 | 69.30 | 68.10 | 68.30 | 68.30 | 125,110 |
| Dec 26, 2024 | 69.90 | 70.10 | 68.60 | 68.70 | 68.70 | 94,740 |
| Dec 25, 2024 | 69.60 | 69.90 | 68.80 | 69.00 | 69.00 | 107,224 |
| Dec 24, 2024 | 68.70 | 70.70 | 68.30 | 68.30 | 68.30 | 237,101 |
| Dec 23, 2024 | 67.50 | 69.20 | 67.50 | 68.30 | 68.30 | 194,205 |
| Dec 20, 2024 | 68.00 | 68.70 | 66.70 | 66.80 | 66.80 | 213,000 |
| Dec 19, 2024 | 68.50 | 69.30 | 67.90 | 68.00 | 68.00 | 143,020 |
| Dec 18, 2024 | 69.00 | 69.50 | 68.00 | 69.30 | 69.30 | 160,160 |
| Dec 17, 2024 | 66.40 | 69.20 | 66.40 | 68.70 | 68.70 | 274,207 |
| Dec 16, 2024 | 69.00 | 69.40 | 66.30 | 66.90 | 66.90 | 365,009 |
| Dec 13, 2024 | 71.00 | 71.00 | 68.60 | 68.90 | 68.90 | 333,733 |
| Dec 12, 2024 | 72.10 | 73.00 | 70.50 | 70.50 | 70.50 | 232,238 |
| Dec 11, 2024 | 73.00 | 73.80 | 71.50 | 71.50 | 71.50 | 190,239 |
| Dec 10, 2024 | 74.30 | 74.30 | 72.70 | 73.00 | 73.00 | 93,479 |
| Dec 9, 2024 | 74.40 | 74.50 | 72.40 | 72.60 | 72.60 | 207,089 |
| Dec 6, 2024 | 74.80 | 77.00 | 73.50 | 73.50 | 73.50 | 1,141,032 |
| Dec 5, 2024 | 74.70 | 75.50 | 73.50 | 73.50 | 73.50 | 284,484 |
| Dec 4, 2024 | 72.80 | 75.40 | 72.40 | 74.60 | 74.60 | 414,288 |
| Dec 3, 2024 | 70.50 | 72.50 | 70.50 | 72.40 | 72.40 | 202,101 |
| Dec 2, 2024 | 70.90 | 71.10 | 70.40 | 70.40 | 70.40 | 143,040 |
| Nov 29, 2024 | 69.30 | 70.50 | 69.10 | 70.00 | 70.00 | 142,145 |
| Nov 28, 2024 | 71.50 | 71.50 | 69.60 | 70.00 | 70.00 | 322,000 |
| Nov 27, 2024 | 73.80 | 73.90 | 70.80 | 71.20 | 71.20 | 281,118 |
| Nov 26, 2024 | 75.40 | 75.40 | 73.40 | 73.60 | 73.60 | 180,100 |
| Nov 25, 2024 | 72.80 | 76.00 | 72.80 | 74.50 | 74.50 | 507,159 |
| Nov 22, 2024 | 73.30 | 73.50 | 72.00 | 72.00 | 72.00 | 203,249 |
| Nov 21, 2024 | 70.70 | 72.80 | 70.70 | 72.30 | 72.30 | 169,469 |
| Nov 20, 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 121,781 |
| Nov 19, 2024 | 71.00 | 72.40 | 70.80 | 71.90 | 71.90 | 202,300 |
| Nov 18, 2024 | 72.60 | 72.60 | 70.10 | 70.40 | 70.40 | 242,853 |
| Nov 15, 2024 | 73.20 | 74.00 | 72.10 | 72.50 | 72.50 | 228,755 |
| Nov 14, 2024 | 74.80 | 74.80 | 72.10 | 72.10 | 72.10 | 346,020 |
| Nov 13, 2024 | 75.40 | 75.90 | 74.00 | 74.20 | 74.20 | 260,563 |
| Nov 12, 2024 | 76.50 | 76.70 | 74.50 | 74.50 | 74.50 | 428,364 |
| Nov 11, 2024 | 76.60 | 77.80 | 76.00 | 77.10 | 77.10 | 305,220 |
| Nov 8, 2024 | 81.40 | 81.80 | 76.10 | 76.30 | 76.30 | 1,246,370 |
| Nov 7, 2024 | 81.00 | 81.70 | 80.70 | 81.40 | 81.40 | 348,010 |
| Nov 6, 2024 | 79.90 | 80.90 | 79.50 | 80.10 | 80.10 | 386,569 |
| Nov 5, 2024 | 79.80 | 80.80 | 78.90 | 79.20 | 79.20 | 340,177 |
| Nov 4, 2024 | 80.50 | 80.50 | 79.00 | 79.00 | 79.00 | 350,046 |
| Nov 1, 2024 | 79.70 | 80.90 | 78.40 | 80.70 | 80.70 | 375,001 |
| Oct 30, 2024 | 82.00 | 82.60 | 80.70 | 80.70 | 80.70 | 347,621 |
| Oct 29, 2024 | 83.10 | 84.00 | 81.50 | 81.60 | 81.60 | 594,262 |
| Oct 28, 2024 | 85.30 | 85.50 | 83.00 | 83.60 | 83.60 | 767,436 |
| Oct 25, 2024 | 84.20 | 85.70 | 83.80 | 85.00 | 85.00 | 698,304 |
| Oct 24, 2024 | 85.30 | 85.90 | 83.30 | 83.80 | 83.80 | 1,440,400 |
| Oct 23, 2024 | 89.00 | 90.60 | 85.00 | 85.50 | 85.50 | 3,978,375 |
| Oct 22, 2024 | 90.00 | 90.80 | 88.00 | 89.00 | 89.00 | 3,128,190 |
| Oct 21, 2024 | 85.70 | 89.40 | 85.70 | 89.00 | 89.00 | 2,114,101 |
| Oct 18, 2024 | 88.80 | 88.80 | 85.50 | 85.80 | 85.80 | 1,614,100 |
| Oct 17, 2024 | 84.10 | 88.70 | 84.10 | 88.40 | 88.40 | 2,405,183 |
| Oct 16, 2024 | 82.50 | 84.90 | 82.10 | 84.50 | 84.50 | 607,914 |
| Oct 15, 2024 | 84.80 | 85.70 | 83.00 | 83.00 | 83.00 | 930,227 |
| Oct 14, 2024 | 85.00 | 85.00 | 82.80 | 84.40 | 84.40 | 1,162,726 |
| Oct 11, 2024 | 86.70 | 87.00 | 83.90 | 85.00 | 85.00 | 1,480,618 |
| Oct 9, 2024 | 88.50 | 89.50 | 85.50 | 85.80 | 85.80 | 2,054,388 |
| Oct 8, 2024 | 88.00 | 91.60 | 87.40 | 88.40 | 88.40 | 2,367,353 |
| Oct 7, 2024 | 92.00 | 92.00 | 89.00 | 89.20 | 89.20 | 2,057,137 |
| Oct 4, 2024 | 90.80 | 91.00 | 87.10 | 91.00 | 91.00 | 2,143,732 |
| Oct 1, 2024 | 91.90 | 92.70 | 89.10 | 90.80 | 90.80 | 4,482,750 |
| Sep 30, 2024 | 86.80 | 92.70 | 86.80 | 90.10 | 90.10 | 6,525,599 |
| Sep 27, 2024 | 88.30 | 90.50 | 86.10 | 87.00 | 87.00 | 3,668,967 |
| Sep 26, 2024 | 87.90 | 92.50 | 86.00 | 87.90 | 87.90 | 10,482,210 |
| Sep 25, 2024 | 78.70 | 85.80 | 78.70 | 85.80 | 85.80 | 3,427,309 |
| Sep 24, 2024 | 78.90 | 80.20 | 77.80 | 78.00 | 78.00 | 1,205,936 |
| Sep 23, 2024 | 79.50 | 83.00 | 78.00 | 78.90 | 78.90 | 4,155,979 |
| Sep 20, 2024 | 74.50 | 79.80 | 74.10 | 78.20 | 78.20 | 2,577,054 |
| Sep 19, 2024 | 72.60 | 73.40 | 71.40 | 72.90 | 72.90 | 355,531 |
| Sep 18, 2024 | 73.90 | 73.90 | 71.70 | 71.70 | 71.70 | 323,961 |
| Sep 16, 2024 | 71.60 | 74.20 | 71.60 | 73.50 | 73.50 | 509,519 |
| Sep 13, 2024 | 71.90 | 72.40 | 70.50 | 71.60 | 71.60 | 322,381 |
| Sep 12, 2024 | 68.70 | 70.90 | 68.70 | 70.90 | 70.90 | 362,338 |
| Sep 11, 2024 | 69.70 | 69.70 | 67.40 | 67.60 | 67.60 | 226,559 |
| Sep 10, 2024 | 70.70 | 72.10 | 67.30 | 68.80 | 68.80 | 588,682 |
| Sep 9, 2024 | 66.10 | 71.50 | 66.10 | 69.70 | 69.70 | 555,303 |
| Sep 6, 2024 | 66.40 | 67.50 | 66.00 | 66.80 | 66.80 | 332,771 |
| Sep 5, 2024 | 66.50 | 68.30 | 66.10 | 66.30 | 66.30 | 362,014 |
| Sep 4, 2024 | 68.00 | 68.60 | 65.80 | 66.10 | 66.10 | 503,072 |
| Sep 3, 2024 | 72.30 | 72.60 | 70.00 | 70.70 | 70.70 | 233,158 |
| Sep 2, 2024 | 72.50 | 73.80 | 72.20 | 72.30 | 72.30 | 216,076 |
| Aug 30, 2024 | 72.00 | 74.00 | 72.00 | 72.50 | 72.50 | 250,645 |
| Aug 29, 2024 | 71.10 | 72.50 | 71.00 | 71.80 | 71.80 | 144,809 |
| Aug 28, 2024 | 71.80 | 72.70 | 71.70 | 72.40 | 72.40 | 162,161 |
| Aug 27, 2024 | 72.90 | 72.90 | 71.50 | 72.30 | 72.30 | 201,172 |
| Aug 26, 2024 | 74.20 | 74.70 | 72.60 | 72.90 | 72.90 | 228,019 |
| Aug 23, 2024 | 73.10 | 73.60 | 71.90 | 73.50 | 73.50 | 242,181 |
| Aug 22, 2024 | 73.00 | 73.90 | 72.90 | 73.40 | 73.40 | 284,110 |
| Aug 21, 2024 | 72.10 | 73.50 | 71.40 | 72.90 | 72.90 | 210,738 |
| Aug 20, 2024 | 73.20 | 74.30 | 72.50 | 72.50 | 72.50 | 241,843 |
| Aug 19, 2024 | 72.50 | 73.30 | 71.90 | 72.70 | 72.70 | 196,983 |
| Aug 16, 2024 | 73.30 | 73.40 | 72.20 | 72.50 | 72.50 | 257,266 |
| Aug 15, 2024 | 70.90 | 72.50 | 70.60 | 72.20 | 72.20 | 331,293 |
| Aug 14, 2024 | 71.60 | 71.90 | 70.40 | 71.00 | 71.00 | 265,249 |
| Aug 13, 2024 | 70.50 | 70.60 | 68.90 | 70.10 | 70.10 | 178,031 |
| Aug 12, 2024 | 69.10 | 71.20 | 69.10 | 70.00 | 70.00 | 369,051 |
| Aug 9, 2024 | 69.90 | 70.40 | 68.20 | 68.50 | 68.50 | 481,478 |
| Aug 8, 2024 | 67.80 | 69.10 | 66.50 | 67.50 | 67.50 | 431,060 |
| Aug 7, 2024 | 65.10 | 69.00 | 65.10 | 68.40 | 68.40 | 596,102 |
| Aug 6, 2024 | 63.20 | 67.00 | 58.10 | 64.90 | 64.90 | 1,537,025 |
| Aug 5, 2024 | 69.10 | 69.10 | 64.50 | 64.50 | 64.50 | 885,091 |
| Aug 2, 2024 | 74.80 | 75.30 | 71.10 | 71.60 | 71.60 | 679,600 |
| Aug 1, 2024 | 76.70 | 77.00 | 75.50 | 76.80 | 76.80 | 333,582 |
| Jul 31, 2024 | 75.60 | 76.50 | 74.50 | 75.10 | 75.10 | 494,212 |
| Jul 30, 2024 | 74.00 | 76.00 | 72.70 | 75.70 | 75.70 | 501,818 |
| Jul 29, 2024 | 77.90 | 77.90 | 74.10 | 74.10 | 74.10 | 659,475 |
| Jul 26, 2024 | 77.40 | 77.40 | 74.70 | 76.40 | 76.40 | 652,321 |
| Jul 23, 2024 | 81.00 | 83.70 | 78.80 | 79.00 | 79.00 | 970,185 |
| Jul 22, 2024 | 85.90 | 86.70 | 79.40 | 80.10 | 80.10 | 1,218,455 |
| Jul 19, 2024 | 89.80 | 90.70 | 85.50 | 85.70 | 85.70 | 1,091,779 |
| Jul 18, 2024 | 91.30 | 92.50 | 89.30 | 89.90 | 89.90 | 1,016,352 |
| Jul 17, 2024 | 91.70 | 93.20 | 91.10 | 91.90 | 91.90 | 1,128,049 |
| Jul 16, 2024 | 87.30 | 92.70 | 87.30 | 91.70 | 91.70 | 1,732,802 |
| Jul 15, 2024 | 85.80 | 87.70 | 85.20 | 87.30 | 87.30 | 392,736 |
| Jul 12, 2024 | 88.10 | 88.50 | 85.80 | 85.80 | 85.80 | 915,010 |
| Jul 11, 2024 | 0.399612 Dividend | |||||
| Jul 11, 2024 | 89.00 | 90.40 | 88.20 | 88.30 | 88.30 | 439,312 |
| Jul 11, 2024 | 1019.9806:1000 Stock Splits | |||||
| Jul 10, 2024 | 88.92 | 89.32 | 87.75 | 88.43 | 88.03 | 606,698 |
| Jul 9, 2024 | 90.39 | 91.08 | 86.47 | 88.34 | 87.94 | 1,168,444 |
| Jul 8, 2024 | 92.26 | 92.26 | 88.92 | 89.81 | 89.40 | 951,643 |
| Jul 5, 2024 | 88.34 | 92.65 | 87.55 | 91.67 | 91.25 | 1,783,532 |
| Jul 4, 2024 | 89.71 | 89.71 | 88.04 | 88.14 | 87.74 | 630,837 |
| Jul 3, 2024 | 88.04 | 89.12 | 87.75 | 87.84 | 87.45 | 544,930 |
| Jul 2, 2024 | 89.32 | 89.51 | 86.96 | 87.16 | 86.76 | 641,618 |
| Jul 1, 2024 | 88.83 | 89.71 | 87.84 | 88.63 | 88.23 | 584,908 |
| Jun 28, 2024 | 88.04 | 89.02 | 87.45 | 87.84 | 87.45 | 474,509 |
| Jun 27, 2024 | 88.24 | 88.83 | 86.77 | 86.96 | 86.57 | 784,612 |
| Jun 26, 2024 | 91.08 | 91.37 | 88.34 | 88.63 | 88.23 | 1,114,051 |
| Jun 25, 2024 | 89.02 | 91.18 | 86.37 | 90.49 | 90.08 | 1,619,494 |
| Jun 24, 2024 | 88.83 | 92.75 | 88.53 | 88.92 | 88.52 | 3,237,576 |
| Jun 21, 2024 | 94.02 | 95.00 | 88.83 | 89.22 | 88.81 | 9,475,985 |
| Jun 20, 2024 | 85.49 | 93.14 | 85.30 | 93.14 | 92.72 | 3,143,925 |
| Jun 19, 2024 | 85.10 | 86.18 | 84.61 | 84.71 | 84.32 | 470,522 |
| Jun 18, 2024 | 86.37 | 86.77 | 83.53 | 84.32 | 83.93 | 530,480 |
| Jun 17, 2024 | 86.86 | 87.75 | 85.39 | 85.39 | 85.01 | 819,970 |
| Jun 14, 2024 | 84.12 | 85.49 | 83.43 | 85.00 | 84.62 | 474,443 |
| Jun 13, 2024 | 82.94 | 85.69 | 82.55 | 84.32 | 83.93 | 823,709 |
| Jun 12, 2024 | 83.43 | 85.30 | 82.45 | 82.45 | 82.08 | 491,791 |
| Jun 11, 2024 | 87.26 | 87.35 | 83.33 | 83.33 | 82.96 | 748,850 |
| Jun 7, 2024 | 85.00 | 86.47 | 84.61 | 85.00 | 84.62 | 406,038 |
| Jun 6, 2024 | 87.55 | 87.55 | 84.81 | 85.00 | 84.62 | 680,416 |
| Jun 5, 2024 | 89.22 | 90.88 | 86.57 | 86.57 | 86.18 | 1,052,253 |
| Jun 4, 2024 | 87.75 | 90.20 | 86.37 | 88.14 | 87.74 | 1,412,910 |
| Jun 3, 2024 | 86.57 | 87.84 | 85.98 | 86.77 | 86.37 | 690,912 |
| May 31, 2024 | 86.47 | 89.32 | 85.30 | 85.49 | 85.11 | 1,671,997 |
| May 30, 2024 | 86.28 | 87.84 | 84.51 | 84.71 | 84.32 | 1,008,763 |
| May 29, 2024 | 84.90 | 89.32 | 84.61 | 86.67 | 86.28 | 1,986,070 |
| May 28, 2024 | 82.35 | 86.08 | 81.86 | 85.59 | 85.20 | 1,657,279 |
| May 27, 2024 | 81.18 | 82.35 | 81.18 | 82.35 | 81.98 | 356,911 |
| May 24, 2024 | 80.39 | 81.08 | 79.22 | 80.79 | 80.42 | 503,955 |
| May 23, 2024 | 82.55 | 82.55 | 80.49 | 80.49 | 80.13 | 643,675 |
| May 22, 2024 | 81.96 | 83.04 | 81.96 | 82.06 | 81.69 | 412,711 |
| May 21, 2024 | 81.47 | 82.06 | 80.98 | 82.06 | 81.69 | 340,051 |
| May 20, 2024 | 82.55 | 83.33 | 81.28 | 81.57 | 81.20 | 291,832 |
| May 17, 2024 | 82.26 | 83.33 | 81.86 | 82.55 | 82.18 | 291,893 |
| May 16, 2024 | 83.92 | 84.71 | 81.96 | 82.26 | 81.88 | 508,991 |
| May 15, 2024 | 84.32 | 84.81 | 83.04 | 83.04 | 82.67 | 287,808 |
| May 14, 2024 | 83.24 | 84.61 | 82.84 | 83.24 | 82.86 | 298,978 |
| May 13, 2024 | 83.04 | 83.53 | 81.86 | 82.65 | 82.28 | 292,900 |
Related Tickers
3530.TW Silicon Optronics, Inc.
63.30
-0.31%
2436.TW Weltrend Semiconductor, Inc.
47.15
+1.73%
4952.TW Generalplus Technology Inc.
43.45
+0.35%
6695.TW iCatch Technology, Inc.
45.85
-0.76%
3545.TW FocalTech Systems Co., Ltd.
65.50
+0.77%
6799.TW M3 Technology Inc.
111.00
+3.74%
3257.TW Champion Microelectronic Corporation
55.00
-1.43%
6237.TWO C-Media Electronics Inc.
37.10
-0.40%
3169.TWO ASIX Electronics Corporation
93.40
-0.43%
6243.TW Ene Technology Inc.
40.70
-6.65%