Taiwan - Delayed Quote TWD
Cyber Power Systems, Inc. (3617.TW)
262.00
-1.50
(-0.57%)
As of 12:15:22 PM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 270.50 | 270.50 | 261.50 | 262.00 | 262.00 | 265,086 |
| May 12, 2025 | 263.00 | 263.50 | 260.50 | 263.50 | 263.50 | 413,104 |
| May 9, 2025 | 268.00 | 268.00 | 253.50 | 263.50 | 263.50 | 1,371,215 |
| May 8, 2025 | 275.50 | 281.50 | 275.50 | 279.50 | 279.50 | 189,200 |
| May 7, 2025 | 279.50 | 281.00 | 273.00 | 274.50 | 274.50 | 221,111 |
| May 6, 2025 | 271.50 | 278.50 | 271.50 | 278.50 | 278.50 | 197,003 |
| May 5, 2025 | 288.00 | 288.00 | 266.00 | 272.00 | 272.00 | 614,000 |
| May 2, 2025 | 283.50 | 293.50 | 282.00 | 288.00 | 288.00 | 605,000 |
| Apr 30, 2025 | 276.50 | 283.00 | 276.50 | 280.50 | 280.50 | 435,152 |
| Apr 29, 2025 | 276.00 | 279.50 | 275.50 | 278.50 | 278.50 | 230,181 |
| Apr 28, 2025 | 271.00 | 280.00 | 271.00 | 276.00 | 276.00 | 381,080 |
| Apr 25, 2025 | 268.50 | 275.00 | 268.50 | 271.00 | 271.00 | 386,334 |
| Apr 24, 2025 | 257.00 | 265.00 | 257.00 | 261.50 | 261.50 | 396,110 |
| Apr 23, 2025 | 253.00 | 260.00 | 252.00 | 256.50 | 256.50 | 404,500 |
| Apr 22, 2025 | 248.50 | 252.00 | 242.50 | 245.50 | 245.50 | 433,000 |
| Apr 21, 2025 | 257.00 | 258.00 | 252.50 | 252.50 | 252.50 | 412,000 |
| Apr 18, 2025 | 264.50 | 264.50 | 257.50 | 258.50 | 258.50 | 373,212 |
| Apr 17, 2025 | 257.50 | 262.00 | 255.00 | 260.00 | 260.00 | 348,000 |
| Apr 16, 2025 | 261.00 | 266.00 | 259.00 | 260.00 | 260.00 | 350,032 |
| Apr 15, 2025 | 255.50 | 264.50 | 254.00 | 263.00 | 263.00 | 317,029 |
| Apr 14, 2025 | 262.50 | 264.00 | 250.00 | 254.00 | 254.00 | 799,006 |
| Apr 11, 2025 | 232.00 | 253.00 | 214.00 | 253.00 | 253.00 | 1,059,551 |
| Apr 10, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | 195,000 |
| Apr 9, 2025 | 221.50 | 226.00 | 210.00 | 213.50 | 213.50 | 1,145,226 |
| Apr 8, 2025 | 231.00 | 235.50 | 231.00 | 231.00 | 231.00 | 703,207 |
| Apr 7, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | 17,017 |
| Apr 2, 2025 | 286.50 | 287.50 | 281.50 | 285.00 | 285.00 | 341,005 |
| Apr 1, 2025 | 281.50 | 288.00 | 281.50 | 288.00 | 288.00 | 284,054 |
| Mar 31, 2025 | 295.00 | 295.50 | 279.50 | 279.50 | 279.50 | 990,104 |
| Mar 28, 2025 | 316.00 | 316.00 | 305.50 | 307.50 | 307.50 | 495,317 |
| Mar 27, 2025 | 319.00 | 319.00 | 315.50 | 317.00 | 317.00 | 298,118 |
| Mar 26, 2025 | 322.50 | 323.50 | 318.50 | 319.50 | 319.50 | 311,009 |
| Mar 25, 2025 | 326.00 | 326.50 | 319.50 | 321.50 | 321.50 | 368,010 |
| Mar 24, 2025 | 328.50 | 328.50 | 320.00 | 320.00 | 320.00 | 401,030 |
| Mar 21, 2025 | 321.50 | 324.00 | 320.00 | 324.00 | 324.00 | 322,414 |
| Mar 20, 2025 | 319.00 | 323.50 | 319.00 | 321.50 | 321.50 | 194,021 |
| Mar 19, 2025 | 321.00 | 324.00 | 316.00 | 318.00 | 318.00 | 396,082 |
| Mar 18, 2025 | 322.00 | 324.50 | 320.00 | 321.50 | 321.50 | 373,175 |
| Mar 17, 2025 | 319.50 | 323.00 | 317.50 | 318.50 | 318.50 | 349,067 |
| Mar 14, 2025 | 319.00 | 321.00 | 311.50 | 311.50 | 311.50 | 387,215 |
| Mar 13, 2025 | 322.50 | 325.50 | 315.50 | 315.50 | 315.50 | 527,159 |
| Mar 12, 2025 | 310.50 | 327.50 | 309.50 | 322.00 | 322.00 | 1,160,205 |
| Mar 11, 2025 | 299.00 | 299.50 | 289.00 | 299.00 | 299.00 | 559,450 |
| Mar 10, 2025 | 307.00 | 307.00 | 301.50 | 304.00 | 304.00 | 154,021 |
| Mar 7, 2025 | 308.00 | 312.50 | 304.50 | 304.50 | 304.50 | 357,052 |
| Mar 6, 2025 | 317.50 | 317.50 | 311.50 | 312.50 | 312.50 | 185,084 |
| Mar 5, 2025 | 311.50 | 315.50 | 310.50 | 314.00 | 314.00 | 298,101 |
| Mar 4, 2025 | 305.00 | 312.00 | 301.00 | 309.50 | 309.50 | 634,100 |
| Mar 3, 2025 | 310.00 | 312.00 | 306.00 | 308.00 | 308.00 | 490,502 |
| Feb 27, 2025 | 317.50 | 320.00 | 309.50 | 311.00 | 311.00 | 535,547 |
| Feb 26, 2025 | 318.00 | 319.50 | 314.00 | 315.00 | 315.00 | 522,197 |
| Feb 25, 2025 | 324.00 | 324.50 | 317.50 | 318.00 | 318.00 | 438,050 |
| Feb 24, 2025 | 327.50 | 329.00 | 324.00 | 325.00 | 325.00 | 415,060 |
| Feb 21, 2025 | 325.50 | 333.00 | 323.50 | 329.00 | 329.00 | 500,019 |
| Feb 20, 2025 | 326.00 | 330.00 | 324.50 | 325.50 | 325.50 | 353,021 |
| Feb 19, 2025 | 326.50 | 327.50 | 323.50 | 326.00 | 326.00 | 268,313 |
| Feb 18, 2025 | 320.00 | 326.00 | 320.00 | 323.50 | 323.50 | 425,008 |
| Feb 17, 2025 | 318.00 | 323.50 | 318.00 | 320.50 | 320.50 | 291,110 |
| Feb 14, 2025 | 331.50 | 331.50 | 316.50 | 317.00 | 317.00 | 755,401 |
| Feb 13, 2025 | 334.00 | 337.00 | 329.50 | 330.50 | 330.50 | 344,101 |
| Feb 12, 2025 | 337.00 | 342.00 | 332.00 | 332.50 | 332.50 | 367,059 |
| Feb 11, 2025 | 333.50 | 337.50 | 331.00 | 334.50 | 334.50 | 345,020 |
| Feb 10, 2025 | 331.00 | 334.50 | 328.50 | 331.00 | 331.00 | 316,050 |
| Feb 7, 2025 | 329.50 | 339.00 | 328.00 | 333.00 | 333.00 | 332,102 |
| Feb 6, 2025 | 330.00 | 332.50 | 327.50 | 330.00 | 330.00 | 305,006 |
| Feb 5, 2025 | 323.50 | 330.00 | 321.00 | 326.50 | 326.50 | 434,117 |
| Feb 4, 2025 | 332.00 | 332.50 | 319.50 | 320.50 | 320.50 | 435,350 |
| Feb 3, 2025 | 344.00 | 344.00 | 326.00 | 328.00 | 328.00 | 679,539 |
| Jan 22, 2025 | 352.50 | 357.50 | 351.50 | 353.00 | 353.00 | 400,111 |
| Jan 21, 2025 | 349.50 | 353.00 | 347.50 | 347.50 | 347.50 | 174,179 |
| Jan 20, 2025 | 349.00 | 356.00 | 347.50 | 349.50 | 349.50 | 253,040 |
| Jan 17, 2025 | 351.00 | 352.00 | 345.50 | 345.50 | 345.50 | 299,110 |
| Jan 16, 2025 | 350.50 | 355.00 | 350.50 | 352.00 | 352.00 | 234,021 |
| Jan 15, 2025 | 350.50 | 355.00 | 345.00 | 346.00 | 346.00 | 344,347 |
| Jan 14, 2025 | 358.00 | 358.00 | 348.50 | 350.50 | 350.50 | 474,025 |
| Jan 13, 2025 | 366.00 | 367.50 | 349.50 | 350.50 | 350.50 | 684,676 |
| Jan 10, 2025 | 366.00 | 372.00 | 363.50 | 368.00 | 368.00 | 376,823 |
| Jan 9, 2025 | 387.00 | 393.00 | 361.50 | 364.50 | 364.50 | 1,088,275 |
| Jan 8, 2025 | 386.00 | 393.00 | 380.50 | 389.50 | 389.50 | 536,184 |
| Jan 7, 2025 | 377.00 | 387.00 | 376.50 | 387.00 | 387.00 | 746,241 |
| Jan 6, 2025 | 371.50 | 376.00 | 370.50 | 373.00 | 373.00 | 328,015 |
| Jan 3, 2025 | 381.50 | 383.50 | 369.00 | 371.00 | 371.00 | 630,210 |
| Jan 2, 2025 | 388.00 | 388.00 | 377.00 | 378.50 | 378.50 | 611,365 |
| Dec 31, 2024 | 390.00 | 390.00 | 382.50 | 388.50 | 388.50 | 608,031 |
| Dec 30, 2024 | 386.00 | 397.50 | 384.50 | 388.50 | 388.50 | 1,152,158 |
| Dec 27, 2024 | 390.00 | 392.00 | 380.50 | 384.00 | 384.00 | 1,046,339 |
| Dec 26, 2024 | 368.50 | 401.50 | 368.50 | 394.50 | 394.50 | 2,718,615 |
| Dec 25, 2024 | 371.50 | 379.50 | 362.50 | 367.00 | 367.00 | 1,388,017 |
| Dec 24, 2024 | 369.00 | 370.50 | 360.00 | 368.00 | 368.00 | 598,123 |
| Dec 23, 2024 | 368.00 | 373.00 | 361.00 | 364.00 | 364.00 | 531,176 |
| Dec 20, 2024 | 372.00 | 377.50 | 363.50 | 365.00 | 365.00 | 1,076,187 |
| Dec 19, 2024 | 361.00 | 373.00 | 360.00 | 372.00 | 372.00 | 863,102 |
| Dec 18, 2024 | 360.00 | 372.00 | 355.00 | 367.50 | 367.50 | 1,078,254 |
| Dec 17, 2024 | 345.50 | 362.00 | 342.00 | 359.00 | 359.00 | 849,325 |
| Dec 16, 2024 | 352.00 | 355.00 | 344.00 | 344.00 | 344.00 | 335,114 |
| Dec 13, 2024 | 354.50 | 357.50 | 349.00 | 351.00 | 351.00 | 408,271 |
| Dec 12, 2024 | 354.00 | 364.50 | 354.00 | 358.00 | 358.00 | 869,335 |
| Dec 11, 2024 | 346.50 | 355.50 | 346.50 | 352.00 | 352.00 | 530,318 |
| Dec 10, 2024 | 354.00 | 354.00 | 346.00 | 346.00 | 346.00 | 317,305 |
| Dec 9, 2024 | 354.00 | 354.50 | 346.00 | 352.00 | 352.00 | 831,468 |
| Dec 6, 2024 | 360.50 | 364.00 | 359.00 | 359.50 | 359.50 | 334,502 |
| Dec 5, 2024 | 368.50 | 368.50 | 358.00 | 362.00 | 362.00 | 834,311 |
| Dec 4, 2024 | 353.00 | 364.50 | 349.50 | 364.50 | 364.50 | 1,022,374 |
| Dec 3, 2024 | 368.50 | 374.50 | 346.50 | 347.50 | 347.50 | 1,491,433 |
| Dec 2, 2024 | 359.00 | 374.00 | 356.00 | 368.50 | 368.50 | 1,426,660 |
| Nov 29, 2024 | 348.00 | 358.00 | 343.50 | 356.00 | 356.00 | 922,486 |
| Nov 28, 2024 | 357.00 | 357.50 | 345.00 | 349.00 | 349.00 | 1,496,281 |
| Nov 27, 2024 | 363.50 | 380.00 | 356.50 | 357.00 | 357.00 | 3,745,369 |
| Nov 26, 2024 | 359.50 | 364.50 | 351.50 | 362.50 | 362.50 | 2,724,601 |
| Nov 25, 2024 | 339.00 | 358.50 | 334.00 | 358.50 | 358.50 | 3,273,191 |
| Nov 22, 2024 | 324.00 | 328.00 | 319.00 | 326.00 | 326.00 | 923,640 |
| Nov 21, 2024 | 310.00 | 329.00 | 307.00 | 320.00 | 320.00 | 1,185,560 |
| Nov 20, 2024 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 560,809 |
| Nov 19, 2024 | 301.50 | 304.50 | 297.00 | 303.50 | 303.50 | 425,054 |
| Nov 18, 2024 | 307.50 | 308.00 | 297.50 | 298.00 | 298.00 | 656,417 |
| Nov 15, 2024 | 316.00 | 318.50 | 307.50 | 308.00 | 308.00 | 447,210 |
| Nov 14, 2024 | 322.00 | 324.50 | 312.00 | 314.00 | 314.00 | 710,197 |
| Nov 13, 2024 | 316.00 | 327.50 | 316.00 | 319.00 | 319.00 | 1,171,336 |
| Nov 12, 2024 | 317.00 | 321.00 | 315.00 | 315.50 | 315.50 | 543,018 |
| Nov 11, 2024 | 305.50 | 320.00 | 305.00 | 317.50 | 317.50 | 920,157 |
| Nov 8, 2024 | 320.50 | 320.50 | 305.00 | 305.50 | 305.50 | 1,335,349 |
| Nov 7, 2024 | 312.00 | 317.50 | 312.00 | 317.50 | 317.50 | 277,052 |
| Nov 6, 2024 | 311.00 | 315.50 | 309.50 | 313.00 | 313.00 | 251,200 |
| Nov 5, 2024 | 312.00 | 312.50 | 307.50 | 311.00 | 311.00 | 222,000 |
| Nov 4, 2024 | 314.50 | 322.50 | 310.00 | 311.50 | 311.50 | 754,750 |
| Nov 1, 2024 | 309.50 | 317.50 | 304.50 | 313.50 | 313.50 | 592,049 |
| Oct 30, 2024 | 305.50 | 314.00 | 305.50 | 310.00 | 310.00 | 434,111 |
| Oct 29, 2024 | 312.00 | 314.00 | 304.50 | 305.00 | 305.00 | 368,120 |
| Oct 28, 2024 | 312.50 | 313.00 | 307.00 | 312.50 | 312.50 | 414,398 |
| Oct 25, 2024 | 307.50 | 310.50 | 305.50 | 310.50 | 310.50 | 696,128 |
| Oct 24, 2024 | 310.00 | 310.00 | 301.50 | 304.50 | 304.50 | 649,187 |
| Oct 23, 2024 | 304.50 | 308.50 | 303.50 | 308.50 | 308.50 | 597,029 |
| Oct 22, 2024 | 305.00 | 305.00 | 301.00 | 304.50 | 304.50 | 385,007 |
| Oct 21, 2024 | 301.00 | 305.50 | 300.00 | 303.00 | 303.00 | 576,044 |
| Oct 18, 2024 | 298.00 | 302.50 | 293.00 | 298.00 | 298.00 | 521,020 |
| Oct 17, 2024 | 295.00 | 299.00 | 294.00 | 294.50 | 294.50 | 368,010 |
| Oct 16, 2024 | 299.00 | 302.50 | 293.50 | 294.50 | 294.50 | 567,100 |
| Oct 15, 2024 | 302.00 | 305.50 | 298.00 | 298.50 | 298.50 | 595,252 |
| Oct 14, 2024 | 295.00 | 300.50 | 295.00 | 297.50 | 297.50 | 328,236 |
| Oct 11, 2024 | 300.00 | 307.50 | 294.50 | 295.00 | 295.00 | 951,856 |
| Oct 9, 2024 | 301.50 | 306.00 | 293.50 | 301.00 | 301.00 | 2,302,600 |
| Oct 8, 2024 | 313.00 | 322.00 | 308.00 | 318.50 | 318.50 | 506,205 |
| Oct 7, 2024 | 315.50 | 315.50 | 308.00 | 314.00 | 314.00 | 734,270 |
| Oct 4, 2024 | 326.00 | 328.50 | 307.00 | 309.50 | 309.50 | 1,436,000 |
| Oct 1, 2024 | 322.50 | 329.50 | 319.00 | 328.50 | 328.50 | 785,245 |
| Sep 30, 2024 | 329.00 | 329.00 | 317.00 | 319.00 | 319.00 | 764,666 |
| Sep 27, 2024 | 336.50 | 341.50 | 327.00 | 327.00 | 327.00 | 1,022,845 |
| Sep 26, 2024 | 340.50 | 342.50 | 331.50 | 334.00 | 334.00 | 895,308 |
| Sep 25, 2024 | 340.50 | 341.00 | 330.00 | 337.00 | 337.00 | 917,248 |
| Sep 24, 2024 | 335.00 | 344.50 | 335.00 | 336.00 | 336.00 | 833,136 |
| Sep 23, 2024 | 329.50 | 344.50 | 327.50 | 339.00 | 339.00 | 1,673,580 |
| Sep 20, 2024 | 336.50 | 338.50 | 324.00 | 326.00 | 326.00 | 1,358,526 |
| Sep 19, 2024 | 326.00 | 335.00 | 321.50 | 334.00 | 334.00 | 1,050,174 |
| Sep 18, 2024 | 338.00 | 341.50 | 325.00 | 325.00 | 325.00 | 1,308,284 |
| Sep 16, 2024 | 325.00 | 340.50 | 319.50 | 338.00 | 338.00 | 2,344,483 |
| Sep 13, 2024 | 319.50 | 326.00 | 317.50 | 324.50 | 324.50 | 1,360,563 |
| Sep 12, 2024 | 318.50 | 327.00 | 312.50 | 316.50 | 316.50 | 1,766,148 |
| Sep 11, 2024 | 307.50 | 313.50 | 303.50 | 312.00 | 312.00 | 797,373 |
| Sep 10, 2024 | 319.50 | 320.50 | 303.00 | 306.50 | 306.50 | 1,769,108 |
| Sep 9, 2024 | 303.00 | 320.00 | 300.50 | 317.00 | 317.00 | 1,680,712 |
| Sep 6, 2024 | 312.00 | 321.50 | 306.00 | 309.50 | 309.50 | 2,995,139 |
| Sep 5, 2024 | 308.50 | 313.00 | 300.50 | 304.50 | 304.50 | 1,641,088 |
| Sep 4, 2024 | 306.00 | 314.00 | 293.50 | 300.00 | 300.00 | 2,652,570 |
| Sep 3, 2024 | 306.00 | 328.00 | 303.00 | 320.50 | 320.50 | 4,060,245 |
| Sep 2, 2024 | 284.50 | 309.50 | 282.50 | 307.50 | 307.50 | 2,938,230 |
| Aug 30, 2024 | 282.50 | 287.00 | 281.00 | 284.00 | 284.00 | 578,282 |
| Aug 29, 2024 | 279.00 | 283.50 | 277.50 | 282.50 | 282.50 | 339,160 |
| Aug 28, 2024 | 282.00 | 283.50 | 279.50 | 280.50 | 280.50 | 437,201 |
| Aug 27, 2024 | 276.00 | 281.00 | 273.50 | 280.50 | 280.50 | 589,200 |
| Aug 26, 2024 | 277.00 | 278.50 | 273.50 | 275.00 | 275.00 | 350,101 |
| Aug 23, 2024 | 271.00 | 276.00 | 269.00 | 275.50 | 275.50 | 480,310 |
| Aug 22, 2024 | 278.50 | 281.00 | 272.50 | 273.00 | 273.00 | 666,460 |
| Aug 21, 2024 | 282.00 | 285.50 | 277.50 | 278.50 | 278.50 | 740,490 |
| Aug 20, 2024 | 271.50 | 288.00 | 270.50 | 282.50 | 282.50 | 2,147,662 |
| Aug 19, 2024 | 274.00 | 274.00 | 267.00 | 269.50 | 269.50 | 646,242 |
| Aug 16, 2024 | 273.50 | 275.00 | 271.50 | 272.50 | 272.50 | 636,066 |
| Aug 15, 2024 | 271.50 | 273.00 | 268.50 | 271.50 | 271.50 | 410,085 |
| Aug 14, 2024 | 273.00 | 275.00 | 270.00 | 270.00 | 270.00 | 531,700 |
| Aug 13, 2024 | 268.00 | 273.50 | 263.50 | 272.50 | 272.50 | 1,099,174 |
| Aug 12, 2024 | 270.00 | 271.50 | 264.50 | 265.50 | 265.50 | 827,500 |
| Aug 9, 2024 | 273.00 | 277.50 | 262.50 | 264.00 | 264.00 | 1,671,602 |
| Aug 8, 2024 | 247.50 | 264.00 | 247.50 | 260.50 | 260.50 | 1,020,410 |
| Aug 7, 2024 | 234.50 | 250.50 | 234.50 | 250.50 | 250.50 | 718,006 |
| Aug 6, 2024 | 234.00 | 237.00 | 216.50 | 230.00 | 230.00 | 835,100 |
| Aug 5, 2024 | 245.00 | 245.00 | 226.50 | 226.50 | 226.50 | 1,087,031 |
| Aug 2, 2024 | 255.00 | 260.00 | 250.50 | 251.50 | 251.50 | 447,200 |
| Aug 1, 2024 | 257.00 | 259.50 | 256.00 | 259.00 | 259.00 | 464,552 |
| Jul 31, 2024 | 257.00 | 258.00 | 253.00 | 253.50 | 253.50 | 451,005 |
| Jul 30, 2024 | 249.00 | 257.50 | 245.00 | 257.00 | 257.00 | 528,448 |
| Jul 29, 2024 | 256.00 | 263.50 | 249.00 | 249.00 | 249.00 | 676,010 |
| Jul 26, 2024 | 253.50 | 258.00 | 252.00 | 253.00 | 253.00 | 544,054 |
| Jul 23, 2024 | 7.924554 Dividend | |||||
| Jul 23, 2024 | 255.50 | 261.50 | 254.50 | 261.50 | 261.50 | 519,601 |
| Jul 22, 2024 | 270.00 | 273.50 | 258.50 | 258.50 | 250.58 | 965,294 |
| Jul 19, 2024 | 273.00 | 274.00 | 268.00 | 269.00 | 260.75 | 583,092 |
| Jul 18, 2024 | 269.00 | 274.00 | 267.00 | 269.50 | 261.24 | 539,020 |
| Jul 17, 2024 | 276.00 | 279.50 | 272.00 | 272.00 | 263.66 | 807,317 |
| Jul 16, 2024 | 280.50 | 282.50 | 276.00 | 276.00 | 267.54 | 448,010 |
| Jul 15, 2024 | 282.00 | 282.00 | 277.00 | 279.00 | 270.45 | 444,450 |
| Jul 12, 2024 | 279.00 | 284.00 | 277.50 | 280.00 | 271.42 | 629,002 |
| Jul 11, 2024 | 284.00 | 284.00 | 278.50 | 278.50 | 269.96 | 522,550 |
| Jul 10, 2024 | 281.50 | 284.00 | 280.00 | 281.00 | 272.39 | 566,531 |
| Jul 9, 2024 | 285.00 | 289.00 | 278.00 | 281.50 | 272.87 | 1,399,050 |
| Jul 8, 2024 | 293.00 | 294.00 | 286.50 | 287.50 | 278.69 | 727,114 |
| Jul 5, 2024 | 302.00 | 312.00 | 285.50 | 292.50 | 283.53 | 3,074,371 |
| Jul 4, 2024 | 303.00 | 305.50 | 296.00 | 299.00 | 289.83 | 955,127 |
| Jul 3, 2024 | 303.00 | 319.00 | 297.00 | 297.50 | 288.38 | 3,014,321 |
| Jul 2, 2024 | 294.00 | 301.00 | 292.00 | 300.00 | 290.80 | 730,486 |
| Jul 1, 2024 | 298.00 | 303.00 | 291.00 | 293.00 | 284.02 | 1,069,029 |
| Jun 28, 2024 | 298.00 | 303.00 | 293.00 | 294.00 | 284.99 | 1,126,904 |
| Jun 27, 2024 | 289.00 | 308.50 | 288.00 | 295.50 | 286.44 | 2,900,516 |
| Jun 26, 2024 | 283.50 | 294.00 | 283.00 | 288.50 | 279.66 | 1,139,204 |
| Jun 25, 2024 | 281.50 | 283.50 | 275.00 | 283.00 | 274.32 | 655,060 |
| Jun 24, 2024 | 290.00 | 291.00 | 280.00 | 280.50 | 271.90 | 1,389,505 |
| Jun 21, 2024 | 287.00 | 297.50 | 287.00 | 293.00 | 284.02 | 1,729,249 |
| Jun 20, 2024 | 284.50 | 294.00 | 284.50 | 290.50 | 281.59 | 1,452,373 |
| Jun 19, 2024 | 284.00 | 286.50 | 280.00 | 282.50 | 273.84 | 775,810 |
| Jun 18, 2024 | 282.00 | 288.00 | 280.50 | 284.50 | 275.78 | 769,200 |
| Jun 17, 2024 | 287.00 | 290.00 | 278.00 | 278.50 | 269.96 | 1,309,734 |
| Jun 14, 2024 | 273.00 | 293.50 | 272.00 | 285.50 | 276.75 | 3,132,774 |
| Jun 13, 2024 | 274.00 | 275.00 | 270.50 | 272.50 | 264.15 | 594,400 |
| Jun 12, 2024 | 268.00 | 272.00 | 268.00 | 269.50 | 261.24 | 366,095 |
| Jun 11, 2024 | 273.00 | 273.00 | 266.50 | 267.50 | 259.30 | 623,001 |
| Jun 7, 2024 | 277.00 | 280.00 | 270.50 | 271.00 | 262.69 | 1,196,156 |
| Jun 6, 2024 | 278.00 | 278.00 | 267.50 | 271.50 | 263.18 | 826,295 |
| Jun 5, 2024 | 286.00 | 286.50 | 274.00 | 274.00 | 265.60 | 1,026,153 |
| Jun 4, 2024 | 280.00 | 288.00 | 280.00 | 283.50 | 274.81 | 957,232 |
| Jun 3, 2024 | 274.00 | 284.00 | 274.00 | 281.00 | 272.39 | 868,265 |
| May 31, 2024 | 277.00 | 279.00 | 266.50 | 275.00 | 266.57 | 1,377,236 |
| May 30, 2024 | 280.00 | 283.50 | 276.50 | 276.50 | 268.02 | 574,226 |
| May 29, 2024 | 284.50 | 286.00 | 281.00 | 281.00 | 272.39 | 701,787 |
| May 28, 2024 | 288.50 | 296.50 | 283.50 | 284.50 | 275.78 | 1,480,052 |
| May 27, 2024 | 281.00 | 293.00 | 281.00 | 288.50 | 279.66 | 1,424,385 |
| May 24, 2024 | 280.00 | 284.50 | 277.00 | 278.00 | 269.48 | 1,117,020 |
| May 23, 2024 | 287.50 | 289.50 | 281.00 | 282.50 | 273.84 | 1,051,525 |
| May 22, 2024 | 282.50 | 292.00 | 282.50 | 287.50 | 278.69 | 1,695,401 |
| May 21, 2024 | 278.50 | 286.00 | 276.50 | 282.50 | 273.84 | 1,061,190 |
| May 20, 2024 | 280.50 | 285.00 | 277.00 | 277.00 | 268.51 | 976,110 |
| May 17, 2024 | 274.00 | 286.50 | 270.50 | 280.50 | 271.90 | 1,656,388 |
| May 16, 2024 | 290.00 | 290.00 | 272.00 | 273.00 | 264.63 | 4,205,429 |
| May 15, 2024 | 275.00 | 292.00 | 274.00 | 285.50 | 276.75 | 3,334,523 |
| May 14, 2024 | 272.00 | 274.50 | 268.50 | 272.00 | 263.66 | 810,287 |
| May 13, 2024 | 277.00 | 279.50 | 268.00 | 271.50 | 263.18 | 2,784,030 |
Related Tickers
3665.TW Bizlink Holding Inc.
611.00
-0.16%
6409.TW Voltronic Power Technology Corp.
1,530.00
0.00%
6788.TWO Brillian Network & Automation Integrated System Co. Ltd.
197.00
-1.50%
6412.TW Chicony Power Technology Co., Ltd.
105.00
+0.96%
6781.TW Advanced Energy Solution Holding Co., Ltd.
962.00
0.00%
4588.TW Arch Meter Corporation
80.00
-0.62%
6121.TWO Simplo Technology Co., Ltd.
373.50
+0.67%
4576.TW Hiwin Mikrosystem Corporation
126.50
+2.85%
3078.TWO Channel Well Technology Co.,Ltd.
78.00
-1.27%
3211.TWO Dynapack International Technology Corporation
197.50
+3.66%