Tokyo - Delayed Quote JPY
Double Standard Inc. (3925.T)
1,570.00
+13.00
+(0.83%)
As of 10:41:30 AM GMT+9. Market Open.
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 1,571.00 | 1,581.00 | 1,561.00 | 1,570.00 | 1,570.00 | 10,700 |
| May 9, 2025 | 1,537.00 | 1,563.00 | 1,537.00 | 1,557.00 | 1,557.00 | 19,600 |
| May 8, 2025 | 1,552.00 | 1,553.00 | 1,526.00 | 1,537.00 | 1,537.00 | 16,800 |
| May 7, 2025 | 1,519.00 | 1,556.00 | 1,519.00 | 1,542.00 | 1,542.00 | 56,800 |
| May 2, 2025 | 1,490.00 | 1,495.00 | 1,459.00 | 1,474.00 | 1,474.00 | 25,100 |
| May 1, 2025 | 1,475.00 | 1,500.00 | 1,469.00 | 1,481.00 | 1,481.00 | 36,700 |
| Apr 30, 2025 | 1,460.00 | 1,484.00 | 1,459.00 | 1,484.00 | 1,484.00 | 30,500 |
| Apr 28, 2025 | 1,472.00 | 1,485.00 | 1,460.00 | 1,460.00 | 1,460.00 | 26,600 |
| Apr 25, 2025 | 1,444.00 | 1,473.00 | 1,444.00 | 1,464.00 | 1,464.00 | 18,400 |
| Apr 24, 2025 | 1,459.00 | 1,460.00 | 1,431.00 | 1,444.00 | 1,444.00 | 15,200 |
| Apr 23, 2025 | 1,447.00 | 1,455.00 | 1,430.00 | 1,446.00 | 1,446.00 | 20,700 |
| Apr 22, 2025 | 1,425.00 | 1,428.00 | 1,412.00 | 1,424.00 | 1,424.00 | 17,700 |
| Apr 21, 2025 | 1,385.00 | 1,420.00 | 1,385.00 | 1,409.00 | 1,409.00 | 21,900 |
| Apr 18, 2025 | 1,380.00 | 1,398.00 | 1,376.00 | 1,393.00 | 1,393.00 | 19,700 |
| Apr 17, 2025 | 1,345.00 | 1,371.00 | 1,345.00 | 1,368.00 | 1,368.00 | 8,600 |
| Apr 16, 2025 | 1,369.00 | 1,370.00 | 1,349.00 | 1,350.00 | 1,350.00 | 13,800 |
| Apr 15, 2025 | 1,379.00 | 1,383.00 | 1,370.00 | 1,370.00 | 1,370.00 | 24,100 |
| Apr 14, 2025 | 1,358.00 | 1,391.00 | 1,341.00 | 1,377.00 | 1,377.00 | 30,500 |
| Apr 11, 2025 | 1,316.00 | 1,344.00 | 1,274.00 | 1,333.00 | 1,333.00 | 31,100 |
| Apr 10, 2025 | 1,364.00 | 1,383.00 | 1,341.00 | 1,345.00 | 1,345.00 | 46,200 |
| Apr 9, 2025 | 1,292.00 | 1,322.00 | 1,249.00 | 1,274.00 | 1,274.00 | 56,000 |
| Apr 8, 2025 | 1,263.00 | 1,326.00 | 1,250.00 | 1,306.00 | 1,306.00 | 42,400 |
| Apr 7, 2025 | 1,190.00 | 1,248.00 | 1,174.00 | 1,203.00 | 1,203.00 | 158,600 |
| Apr 4, 2025 | 1,401.00 | 1,419.00 | 1,315.00 | 1,337.00 | 1,337.00 | 110,100 |
| Apr 3, 2025 | 1,440.00 | 1,466.00 | 1,421.00 | 1,438.00 | 1,438.00 | 42,100 |
| Apr 2, 2025 | 1,488.00 | 1,488.00 | 1,462.00 | 1,470.00 | 1,470.00 | 25,800 |
| Apr 1, 2025 | 1,500.00 | 1,500.00 | 1,465.00 | 1,467.00 | 1,467.00 | 36,200 |
| Mar 31, 2025 | 1,512.00 | 1,538.00 | 1,473.00 | 1,473.00 | 1,473.00 | 69,000 |
| Mar 28, 2025 | 60 Dividend | |||||
| Mar 28, 2025 | 1,517.00 | 1,580.00 | 1,510.00 | 1,525.00 | 1,525.00 | 55,000 |
| Mar 27, 2025 | 1,570.00 | 1,587.00 | 1,566.00 | 1,587.00 | 1,527.00 | 45,200 |
| Mar 26, 2025 | 1,587.00 | 1,593.00 | 1,575.00 | 1,578.00 | 1,518.34 | 31,500 |
| Mar 25, 2025 | 1,584.00 | 1,588.00 | 1,569.00 | 1,587.00 | 1,527.00 | 15,800 |
| Mar 24, 2025 | 1,579.00 | 1,581.00 | 1,569.00 | 1,569.00 | 1,509.68 | 17,100 |
| Mar 21, 2025 | 1,581.00 | 1,589.00 | 1,572.00 | 1,582.00 | 1,522.19 | 36,000 |
| Mar 19, 2025 | 1,580.00 | 1,592.00 | 1,576.00 | 1,588.00 | 1,527.96 | 19,100 |
| Mar 18, 2025 | 1,586.00 | 1,598.00 | 1,581.00 | 1,581.00 | 1,521.23 | 22,600 |
| Mar 17, 2025 | 1,578.00 | 1,585.00 | 1,564.00 | 1,585.00 | 1,525.08 | 36,000 |
| Mar 14, 2025 | 1,555.00 | 1,569.00 | 1,546.00 | 1,569.00 | 1,509.68 | 38,100 |
| Mar 13, 2025 | 1,574.00 | 1,587.00 | 1,553.00 | 1,562.00 | 1,502.95 | 44,400 |
| Mar 12, 2025 | 1,550.00 | 1,558.00 | 1,546.00 | 1,551.00 | 1,492.36 | 33,900 |
| Mar 11, 2025 | 1,585.00 | 1,585.00 | 1,545.00 | 1,553.00 | 1,494.29 | 41,000 |
| Mar 10, 2025 | 1,600.00 | 1,605.00 | 1,588.00 | 1,590.00 | 1,529.89 | 19,300 |
| Mar 7, 2025 | 1,590.00 | 1,609.00 | 1,575.00 | 1,597.00 | 1,536.62 | 14,000 |
| Mar 6, 2025 | 1,618.00 | 1,622.00 | 1,604.00 | 1,604.00 | 1,543.36 | 20,500 |
| Mar 5, 2025 | 1,595.00 | 1,605.00 | 1,577.00 | 1,603.00 | 1,542.40 | 14,000 |
| Mar 4, 2025 | 1,584.00 | 1,595.00 | 1,563.00 | 1,586.00 | 1,526.04 | 19,500 |
| Mar 3, 2025 | 1,613.00 | 1,614.00 | 1,591.00 | 1,593.00 | 1,532.77 | 13,900 |
| Feb 28, 2025 | 1,600.00 | 1,605.00 | 1,565.00 | 1,582.00 | 1,522.19 | 48,200 |
| Feb 27, 2025 | 1,602.00 | 1,625.00 | 1,601.00 | 1,617.00 | 1,555.87 | 16,800 |
| Feb 26, 2025 | 1,602.00 | 1,608.00 | 1,588.00 | 1,602.00 | 1,541.43 | 23,900 |
| Feb 25, 2025 | 1,595.00 | 1,625.00 | 1,595.00 | 1,608.00 | 1,547.21 | 21,700 |
| Feb 21, 2025 | 1,627.00 | 1,630.00 | 1,600.00 | 1,615.00 | 1,553.94 | 34,800 |
| Feb 20, 2025 | 1,650.00 | 1,650.00 | 1,623.00 | 1,630.00 | 1,568.37 | 26,700 |
| Feb 19, 2025 | 1,680.00 | 1,680.00 | 1,652.00 | 1,652.00 | 1,589.54 | 32,200 |
| Feb 18, 2025 | 1,685.00 | 1,690.00 | 1,667.00 | 1,675.00 | 1,611.67 | 25,200 |
| Feb 17, 2025 | 1,710.00 | 1,720.00 | 1,674.00 | 1,685.00 | 1,621.29 | 43,600 |
| Feb 14, 2025 | 1,800.00 | 1,840.00 | 1,722.00 | 1,735.00 | 1,669.40 | 80,600 |
| Feb 13, 2025 | 1,789.00 | 1,791.00 | 1,751.00 | 1,790.00 | 1,722.33 | 52,800 |
| Feb 12, 2025 | 1,777.00 | 1,800.00 | 1,761.00 | 1,789.00 | 1,721.36 | 27,100 |
| Feb 10, 2025 | 1,754.00 | 1,776.00 | 1,746.00 | 1,762.00 | 1,695.38 | 38,700 |
| Feb 7, 2025 | 1,725.00 | 1,757.00 | 1,722.00 | 1,754.00 | 1,687.69 | 14,900 |
| Feb 6, 2025 | 1,756.00 | 1,759.00 | 1,736.00 | 1,736.00 | 1,670.37 | 7,700 |
| Feb 5, 2025 | 1,751.00 | 1,755.00 | 1,731.00 | 1,748.00 | 1,681.91 | 11,900 |
| Feb 4, 2025 | 1,700.00 | 1,756.00 | 1,700.00 | 1,729.00 | 1,663.63 | 31,100 |
| Feb 3, 2025 | 1,717.00 | 1,717.00 | 1,682.00 | 1,682.00 | 1,618.41 | 20,800 |
| Jan 31, 2025 | 1,744.00 | 1,744.00 | 1,711.00 | 1,719.00 | 1,654.01 | 10,300 |
| Jan 30, 2025 | 1,773.00 | 1,773.00 | 1,742.00 | 1,753.00 | 1,686.72 | 16,300 |
| Jan 29, 2025 | 1,745.00 | 1,786.00 | 1,719.00 | 1,765.00 | 1,698.27 | 36,600 |
| Jan 28, 2025 | 1,696.00 | 1,750.00 | 1,696.00 | 1,745.00 | 1,679.03 | 33,600 |
| Jan 27, 2025 | 1,674.00 | 1,715.00 | 1,665.00 | 1,698.00 | 1,633.80 | 24,200 |
| Jan 24, 2025 | 1,670.00 | 1,685.00 | 1,664.00 | 1,671.00 | 1,607.82 | 10,400 |
| Jan 23, 2025 | 1,671.00 | 1,676.00 | 1,662.00 | 1,664.00 | 1,601.09 | 11,800 |
| Jan 22, 2025 | 1,685.00 | 1,691.00 | 1,671.00 | 1,678.00 | 1,614.56 | 8,800 |
| Jan 21, 2025 | 1,670.00 | 1,678.00 | 1,655.00 | 1,672.00 | 1,608.79 | 8,100 |
| Jan 20, 2025 | 1,630.00 | 1,662.00 | 1,630.00 | 1,661.00 | 1,598.20 | 9,400 |
| Jan 17, 2025 | 1,622.00 | 1,629.00 | 1,610.00 | 1,620.00 | 1,558.75 | 12,700 |
| Jan 16, 2025 | 1,654.00 | 1,654.00 | 1,622.00 | 1,622.00 | 1,560.68 | 15,000 |
| Jan 15, 2025 | 1,646.00 | 1,663.00 | 1,634.00 | 1,637.00 | 1,575.11 | 11,700 |
| Jan 14, 2025 | 1,682.00 | 1,699.00 | 1,643.00 | 1,646.00 | 1,583.77 | 33,700 |
| Jan 10, 2025 | 1,672.00 | 1,702.00 | 1,672.00 | 1,700.00 | 1,635.73 | 25,100 |
| Jan 9, 2025 | 1,699.00 | 1,699.00 | 1,671.00 | 1,681.00 | 1,617.45 | 19,400 |
| Jan 8, 2025 | 1,710.00 | 1,724.00 | 1,682.00 | 1,693.00 | 1,628.99 | 26,800 |
| Jan 7, 2025 | 1,707.00 | 1,710.00 | 1,688.00 | 1,710.00 | 1,645.35 | 37,900 |
| Jan 6, 2025 | 1,736.00 | 1,736.00 | 1,677.00 | 1,677.00 | 1,613.60 | 81,100 |
| Dec 30, 2024 | 1,677.00 | 1,762.00 | 1,666.00 | 1,743.00 | 1,677.10 | 201,100 |
| Dec 27, 2024 | 1,578.00 | 1,592.00 | 1,578.00 | 1,591.00 | 1,530.85 | 25,600 |
| Dec 26, 2024 | 1,552.00 | 1,575.00 | 1,549.00 | 1,569.00 | 1,509.68 | 24,000 |
| Dec 25, 2024 | 1,546.00 | 1,549.00 | 1,533.00 | 1,549.00 | 1,490.44 | 37,400 |
| Dec 24, 2024 | 1,565.00 | 1,565.00 | 1,551.00 | 1,551.00 | 1,492.36 | 18,000 |
| Dec 23, 2024 | 1,572.00 | 1,576.00 | 1,560.00 | 1,568.00 | 1,508.72 | 29,100 |
| Dec 20, 2024 | 1,573.00 | 1,589.00 | 1,571.00 | 1,571.00 | 1,511.60 | 19,800 |
| Dec 19, 2024 | 1,569.00 | 1,589.00 | 1,563.00 | 1,580.00 | 1,520.26 | 20,000 |
| Dec 18, 2024 | 1,604.00 | 1,611.00 | 1,591.00 | 1,592.00 | 1,531.81 | 21,000 |
| Dec 17, 2024 | 1,641.00 | 1,641.00 | 1,610.00 | 1,619.00 | 1,557.79 | 11,800 |
| Dec 16, 2024 | 1,647.00 | 1,647.00 | 1,630.00 | 1,630.00 | 1,568.37 | 6,600 |
| Dec 13, 2024 | 1,637.00 | 1,653.00 | 1,625.00 | 1,652.00 | 1,589.54 | 23,900 |
| Dec 12, 2024 | 1,618.00 | 1,640.00 | 1,611.00 | 1,637.00 | 1,575.11 | 24,600 |
| Dec 11, 2024 | 1,626.00 | 1,626.00 | 1,586.00 | 1,606.00 | 1,545.28 | 37,200 |
| Dec 10, 2024 | 1,655.00 | 1,657.00 | 1,631.00 | 1,634.00 | 1,572.22 | 20,700 |
| Dec 9, 2024 | 1,649.00 | 1,673.00 | 1,647.00 | 1,662.00 | 1,599.16 | 27,600 |
| Dec 6, 2024 | 1,628.00 | 1,643.00 | 1,610.00 | 1,633.00 | 1,571.26 | 19,300 |
| Dec 5, 2024 | 1,653.00 | 1,654.00 | 1,629.00 | 1,638.00 | 1,576.07 | 20,800 |
| Dec 4, 2024 | 1,683.00 | 1,688.00 | 1,654.00 | 1,654.00 | 1,591.47 | 11,100 |
| Dec 3, 2024 | 1,675.00 | 1,691.00 | 1,673.00 | 1,690.00 | 1,626.11 | 29,100 |
| Dec 2, 2024 | 1,682.00 | 1,683.00 | 1,661.00 | 1,674.00 | 1,610.71 | 27,100 |
| Nov 29, 2024 | 1,631.00 | 1,675.00 | 1,628.00 | 1,666.00 | 1,603.01 | 39,300 |
| Nov 28, 2024 | 1,604.00 | 1,635.00 | 1,604.00 | 1,631.00 | 1,569.34 | 24,400 |
| Nov 27, 2024 | 1,630.00 | 1,630.00 | 1,590.00 | 1,614.00 | 1,552.98 | 14,800 |
| Nov 26, 2024 | 1,589.00 | 1,619.00 | 1,588.00 | 1,619.00 | 1,557.79 | 22,500 |
| Nov 25, 2024 | 1,600.00 | 1,603.00 | 1,585.00 | 1,589.00 | 1,528.92 | 21,700 |
| Nov 22, 2024 | 1,572.00 | 1,592.00 | 1,568.00 | 1,590.00 | 1,529.89 | 15,000 |
| Nov 21, 2024 | 1,575.00 | 1,586.00 | 1,567.00 | 1,567.00 | 1,507.76 | 10,400 |
| Nov 20, 2024 | 1,584.00 | 1,588.00 | 1,568.00 | 1,577.00 | 1,517.38 | 13,400 |
| Nov 19, 2024 | 1,576.00 | 1,595.00 | 1,576.00 | 1,577.00 | 1,517.38 | 19,700 |
| Nov 18, 2024 | 1,560.00 | 1,589.00 | 1,560.00 | 1,576.00 | 1,516.42 | 18,200 |
| Nov 15, 2024 | 1,552.00 | 1,582.00 | 1,542.00 | 1,575.00 | 1,515.45 | 19,100 |
| Nov 14, 2024 | 1,629.00 | 1,634.00 | 1,568.00 | 1,568.00 | 1,508.72 | 49,300 |
| Nov 13, 2024 | 1,635.00 | 1,653.00 | 1,528.00 | 1,560.00 | 1,501.02 | 138,400 |
| Nov 12, 2024 | 1,641.00 | 1,657.00 | 1,630.00 | 1,630.00 | 1,568.37 | 13,400 |
| Nov 11, 2024 | 1,622.00 | 1,644.00 | 1,621.00 | 1,637.00 | 1,575.11 | 8,300 |
| Nov 8, 2024 | 1,635.00 | 1,640.00 | 1,622.00 | 1,622.00 | 1,560.68 | 10,900 |
| Nov 7, 2024 | 1,616.00 | 1,639.00 | 1,604.00 | 1,618.00 | 1,556.83 | 23,800 |
| Nov 6, 2024 | 1,613.00 | 1,615.00 | 1,588.00 | 1,608.00 | 1,547.21 | 20,500 |
| Nov 5, 2024 | 1,590.00 | 1,613.00 | 1,572.00 | 1,613.00 | 1,552.02 | 14,500 |
| Nov 1, 2024 | 1,601.00 | 1,611.00 | 1,578.00 | 1,578.00 | 1,518.34 | 22,100 |
| Oct 31, 2024 | 1,640.00 | 1,640.00 | 1,607.00 | 1,619.00 | 1,557.79 | 25,900 |
| Oct 30, 2024 | 1,641.00 | 1,653.00 | 1,626.00 | 1,633.00 | 1,571.26 | 79,100 |
| Oct 29, 2024 | 1,602.00 | 1,630.00 | 1,589.00 | 1,626.00 | 1,564.53 | 9,100 |
| Oct 28, 2024 | 1,569.00 | 1,615.00 | 1,564.00 | 1,602.00 | 1,541.43 | 17,500 |
| Oct 25, 2024 | 1,600.00 | 1,604.00 | 1,574.00 | 1,575.00 | 1,515.45 | 22,000 |
| Oct 24, 2024 | 1,601.00 | 1,617.00 | 1,585.00 | 1,617.00 | 1,555.87 | 19,100 |
| Oct 23, 2024 | 1,648.00 | 1,648.00 | 1,606.00 | 1,606.00 | 1,545.28 | 15,800 |
| Oct 22, 2024 | 1,727.00 | 1,727.00 | 1,638.00 | 1,638.00 | 1,576.07 | 24,200 |
| Oct 21, 2024 | 1,682.00 | 1,729.00 | 1,682.00 | 1,715.00 | 1,650.16 | 20,400 |
| Oct 18, 2024 | 1,690.00 | 1,698.00 | 1,681.00 | 1,682.00 | 1,618.41 | 9,600 |
| Oct 17, 2024 | 1,688.00 | 1,700.00 | 1,671.00 | 1,690.00 | 1,626.11 | 21,300 |
| Oct 16, 2024 | 1,678.00 | 1,712.00 | 1,673.00 | 1,691.00 | 1,627.07 | 20,700 |
| Oct 15, 2024 | 1,742.00 | 1,750.00 | 1,701.00 | 1,701.00 | 1,636.69 | 30,400 |
| Oct 11, 2024 | 1,722.00 | 1,733.00 | 1,711.00 | 1,722.00 | 1,656.90 | 23,000 |
| Oct 10, 2024 | 1,700.00 | 1,729.00 | 1,690.00 | 1,716.00 | 1,651.12 | 57,300 |
| Oct 9, 2024 | 1,700.00 | 1,744.00 | 1,691.00 | 1,697.00 | 1,632.84 | 78,500 |
| Oct 8, 2024 | 1,632.00 | 1,662.00 | 1,629.00 | 1,642.00 | 1,579.92 | 34,100 |
| Oct 7, 2024 | 1,649.00 | 1,670.00 | 1,636.00 | 1,645.00 | 1,582.81 | 34,900 |
| Oct 4, 2024 | 1,628.00 | 1,639.00 | 1,618.00 | 1,629.00 | 1,567.41 | 25,000 |
| Oct 3, 2024 | 1,612.00 | 1,638.00 | 1,603.00 | 1,628.00 | 1,566.45 | 37,700 |
| Oct 2, 2024 | 1,580.00 | 1,610.00 | 1,573.00 | 1,588.00 | 1,527.96 | 41,100 |
| Oct 1, 2024 | 1,560.00 | 1,603.00 | 1,560.00 | 1,585.00 | 1,525.08 | 26,400 |
| Sep 30, 2024 | 1,550.00 | 1,590.00 | 1,548.00 | 1,555.00 | 1,496.21 | 35,300 |
| Sep 27, 2024 | 1,588.00 | 1,590.00 | 1,567.00 | 1,581.00 | 1,521.23 | 34,800 |
| Sep 26, 2024 | 1,549.00 | 1,581.00 | 1,549.00 | 1,581.00 | 1,521.23 | 42,500 |
| Sep 25, 2024 | 1,548.00 | 1,563.00 | 1,540.00 | 1,549.00 | 1,490.44 | 23,600 |
| Sep 24, 2024 | 1,543.00 | 1,545.00 | 1,531.00 | 1,535.00 | 1,476.97 | 25,200 |
| Sep 20, 2024 | 1,525.00 | 1,531.00 | 1,515.00 | 1,515.00 | 1,457.72 | 37,300 |
| Sep 19, 2024 | 1,494.00 | 1,517.00 | 1,494.00 | 1,504.00 | 1,447.14 | 22,700 |
| Sep 18, 2024 | 1,487.00 | 1,503.00 | 1,471.00 | 1,489.00 | 1,432.71 | 17,800 |
| Sep 17, 2024 | 1,481.00 | 1,491.00 | 1,462.00 | 1,477.00 | 1,421.16 | 24,200 |
| Sep 13, 2024 | 1,494.00 | 1,503.00 | 1,477.00 | 1,479.00 | 1,423.08 | 22,700 |
| Sep 12, 2024 | 1,484.00 | 1,514.00 | 1,483.00 | 1,503.00 | 1,446.18 | 24,800 |
| Sep 11, 2024 | 1,508.00 | 1,508.00 | 1,455.00 | 1,465.00 | 1,409.61 | 38,700 |
| Sep 10, 2024 | 1,506.00 | 1,528.00 | 1,505.00 | 1,514.00 | 1,456.76 | 14,000 |
| Sep 9, 2024 | 1,492.00 | 1,508.00 | 1,473.00 | 1,502.00 | 1,445.21 | 26,500 |
| Sep 6, 2024 | 1,534.00 | 1,544.00 | 1,501.00 | 1,506.00 | 1,449.06 | 47,000 |
| Sep 5, 2024 | 1,543.00 | 1,572.00 | 1,522.00 | 1,537.00 | 1,478.89 | 36,000 |
| Sep 4, 2024 | 1,572.00 | 1,589.00 | 1,531.00 | 1,543.00 | 1,484.66 | 71,500 |
| Sep 3, 2024 | 1,580.00 | 1,637.00 | 1,580.00 | 1,636.00 | 1,574.15 | 50,300 |
| Sep 2, 2024 | 1,617.00 | 1,620.00 | 1,574.00 | 1,576.00 | 1,516.42 | 30,800 |
| Aug 30, 2024 | 1,594.00 | 1,609.00 | 1,594.00 | 1,609.00 | 1,548.17 | 19,200 |
| Aug 29, 2024 | 1,582.00 | 1,614.00 | 1,580.00 | 1,600.00 | 1,539.51 | 23,800 |
| Aug 28, 2024 | 1,601.00 | 1,601.00 | 1,568.00 | 1,591.00 | 1,530.85 | 28,600 |
| Aug 27, 2024 | 1,606.00 | 1,610.00 | 1,598.00 | 1,605.00 | 1,544.32 | 15,700 |
| Aug 26, 2024 | 1,591.00 | 1,614.00 | 1,591.00 | 1,606.00 | 1,545.28 | 30,800 |
| Aug 23, 2024 | 1,600.00 | 1,604.00 | 1,584.00 | 1,595.00 | 1,534.70 | 13,500 |
| Aug 22, 2024 | 1,599.00 | 1,616.00 | 1,575.00 | 1,600.00 | 1,539.51 | 23,600 |
| Aug 21, 2024 | 1,577.00 | 1,610.00 | 1,566.00 | 1,587.00 | 1,527.00 | 25,700 |
| Aug 20, 2024 | 1,553.00 | 1,587.00 | 1,550.00 | 1,573.00 | 1,513.53 | 42,800 |
| Aug 19, 2024 | 1,585.00 | 1,585.00 | 1,531.00 | 1,531.00 | 1,473.12 | 51,600 |
| Aug 16, 2024 | 1,560.00 | 1,588.00 | 1,546.00 | 1,586.00 | 1,526.04 | 55,400 |
| Aug 15, 2024 | 1,570.00 | 1,572.00 | 1,533.00 | 1,554.00 | 1,495.25 | 50,900 |
| Aug 14, 2024 | 1,630.00 | 1,630.00 | 1,550.00 | 1,570.00 | 1,510.64 | 105,600 |
| Aug 13, 2024 | 1,580.00 | 1,653.00 | 1,580.00 | 1,648.00 | 1,585.69 | 39,200 |
| Aug 9, 2024 | 1,579.00 | 1,591.00 | 1,530.00 | 1,562.00 | 1,502.95 | 38,700 |
| Aug 8, 2024 | 1,519.00 | 1,581.00 | 1,508.00 | 1,523.00 | 1,465.42 | 35,200 |
| Aug 7, 2024 | 1,517.00 | 1,594.00 | 1,505.00 | 1,554.00 | 1,495.25 | 47,900 |
| Aug 6, 2024 | 1,451.00 | 1,554.00 | 1,451.00 | 1,546.00 | 1,487.55 | 87,800 |
| Aug 5, 2024 | 1,540.00 | 1,550.00 | 1,343.00 | 1,393.00 | 1,340.33 | 149,200 |
| Aug 2, 2024 | 1,732.00 | 1,732.00 | 1,651.00 | 1,651.00 | 1,588.58 | 89,500 |
| Aug 1, 2024 | 1,845.00 | 1,845.00 | 1,783.00 | 1,797.00 | 1,729.06 | 36,600 |
| Jul 31, 2024 | 1,814.00 | 1,848.00 | 1,798.00 | 1,848.00 | 1,778.13 | 28,200 |
| Jul 30, 2024 | 1,848.00 | 1,865.00 | 1,798.00 | 1,802.00 | 1,733.87 | 66,600 |
| Jul 29, 2024 | 1,778.00 | 1,874.00 | 1,768.00 | 1,874.00 | 1,803.15 | 73,000 |
| Jul 26, 2024 | 1,747.00 | 1,778.00 | 1,747.00 | 1,748.00 | 1,681.91 | 35,800 |
| Jul 25, 2024 | 1,763.00 | 1,787.00 | 1,740.00 | 1,753.00 | 1,686.72 | 42,700 |
| Jul 24, 2024 | 1,798.00 | 1,821.00 | 1,781.00 | 1,783.00 | 1,715.59 | 40,600 |
| Jul 23, 2024 | 1,798.00 | 1,827.00 | 1,798.00 | 1,803.00 | 1,734.83 | 26,400 |
| Jul 22, 2024 | 1,817.00 | 1,820.00 | 1,779.00 | 1,806.00 | 1,737.72 | 29,800 |
| Jul 19, 2024 | 1,838.00 | 1,840.00 | 1,814.00 | 1,817.00 | 1,748.30 | 20,000 |
| Jul 18, 2024 | 1,865.00 | 1,875.00 | 1,827.00 | 1,838.00 | 1,768.51 | 47,500 |
| Jul 17, 2024 | 1,860.00 | 1,884.00 | 1,857.00 | 1,883.00 | 1,811.81 | 41,500 |
| Jul 16, 2024 | 1,826.00 | 1,845.00 | 1,817.00 | 1,844.00 | 1,774.28 | 35,200 |
| Jul 12, 2024 | 1,775.00 | 1,836.00 | 1,772.00 | 1,817.00 | 1,748.30 | 72,300 |
| Jul 11, 2024 | 1,779.00 | 1,787.00 | 1,756.00 | 1,770.00 | 1,703.08 | 15,800 |
| Jul 10, 2024 | 1,793.00 | 1,793.00 | 1,758.00 | 1,778.00 | 1,710.78 | 23,700 |
| Jul 9, 2024 | 1,790.00 | 1,814.00 | 1,789.00 | 1,795.00 | 1,727.14 | 35,900 |
| Jul 8, 2024 | 1,780.00 | 1,788.00 | 1,773.00 | 1,774.00 | 1,706.93 | 18,800 |
| Jul 5, 2024 | 1,785.00 | 1,799.00 | 1,776.00 | 1,776.00 | 1,708.85 | 18,000 |
| Jul 4, 2024 | 1,799.00 | 1,805.00 | 1,781.00 | 1,785.00 | 1,717.51 | 28,800 |
| Jul 3, 2024 | 1,776.00 | 1,797.00 | 1,774.00 | 1,793.00 | 1,725.21 | 40,300 |
| Jul 2, 2024 | 1,773.00 | 1,784.00 | 1,751.00 | 1,771.00 | 1,704.04 | 27,500 |
| Jul 1, 2024 | 1,734.00 | 1,757.00 | 1,730.00 | 1,757.00 | 1,690.57 | 32,300 |
| Jun 28, 2024 | 1,768.00 | 1,769.00 | 1,717.00 | 1,732.00 | 1,666.52 | 32,700 |
| Jun 27, 2024 | 1,724.00 | 1,763.00 | 1,724.00 | 1,757.00 | 1,690.57 | 49,300 |
| Jun 26, 2024 | 1,730.00 | 1,736.00 | 1,717.00 | 1,724.00 | 1,658.82 | 43,800 |
| Jun 25, 2024 | 1,721.00 | 1,728.00 | 1,703.00 | 1,718.00 | 1,653.05 | 30,100 |
| Jun 24, 2024 | 1,697.00 | 1,717.00 | 1,694.00 | 1,715.00 | 1,650.16 | 30,100 |
| Jun 21, 2024 | 1,704.00 | 1,720.00 | 1,696.00 | 1,699.00 | 1,634.77 | 34,200 |
| Jun 20, 2024 | 1,674.00 | 1,711.00 | 1,674.00 | 1,708.00 | 1,643.43 | 34,700 |
| Jun 19, 2024 | 1,719.00 | 1,723.00 | 1,668.00 | 1,681.00 | 1,617.45 | 65,400 |
| Jun 18, 2024 | 1,700.00 | 1,728.00 | 1,683.00 | 1,692.00 | 1,628.03 | 63,600 |
| Jun 17, 2024 | 1,710.00 | 1,710.00 | 1,668.00 | 1,681.00 | 1,617.45 | 60,100 |
| Jun 14, 2024 | 1,708.00 | 1,760.00 | 1,705.00 | 1,745.00 | 1,679.03 | 37,000 |
| Jun 13, 2024 | 1,755.00 | 1,764.00 | 1,727.00 | 1,734.00 | 1,668.44 | 23,500 |
| Jun 12, 2024 | 1,743.00 | 1,785.00 | 1,743.00 | 1,755.00 | 1,688.65 | 47,500 |
| Jun 11, 2024 | 1,760.00 | 1,775.00 | 1,730.00 | 1,740.00 | 1,674.22 | 28,600 |
| Jun 10, 2024 | 1,735.00 | 1,773.00 | 1,735.00 | 1,756.00 | 1,689.61 | 19,500 |
| Jun 7, 2024 | 1,714.00 | 1,757.00 | 1,713.00 | 1,757.00 | 1,690.57 | 22,300 |
| Jun 6, 2024 | 1,740.00 | 1,740.00 | 1,698.00 | 1,717.00 | 1,652.09 | 29,000 |
| Jun 5, 2024 | 1,763.00 | 1,765.00 | 1,728.00 | 1,731.00 | 1,665.56 | 35,200 |
| Jun 4, 2024 | 1,728.00 | 1,761.00 | 1,720.00 | 1,760.00 | 1,693.46 | 73,300 |
| Jun 3, 2024 | 1,690.00 | 1,718.00 | 1,683.00 | 1,701.00 | 1,636.69 | 61,400 |
| May 31, 2024 | 1,657.00 | 1,678.00 | 1,650.00 | 1,674.00 | 1,610.71 | 26,600 |
| May 30, 2024 | 1,605.00 | 1,654.00 | 1,605.00 | 1,644.00 | 1,581.84 | 48,500 |
| May 29, 2024 | 1,736.00 | 1,736.00 | 1,645.00 | 1,645.00 | 1,582.81 | 84,100 |
| May 28, 2024 | 1,730.00 | 1,747.00 | 1,727.00 | 1,736.00 | 1,670.37 | 22,200 |
| May 27, 2024 | 1,710.00 | 1,730.00 | 1,694.00 | 1,730.00 | 1,664.59 | 27,300 |
| May 24, 2024 | 1,708.00 | 1,728.00 | 1,697.00 | 1,709.00 | 1,644.39 | 42,500 |
| May 23, 2024 | 1,736.00 | 1,743.00 | 1,709.00 | 1,738.00 | 1,672.29 | 32,000 |
| May 22, 2024 | 1,772.00 | 1,772.00 | 1,712.00 | 1,723.00 | 1,657.86 | 93,700 |
| May 21, 2024 | 1,827.00 | 1,835.00 | 1,787.00 | 1,787.00 | 1,719.44 | 37,100 |
| May 20, 2024 | 1,812.00 | 1,855.00 | 1,805.00 | 1,818.00 | 1,749.27 | 58,300 |
| May 17, 2024 | 1,760.00 | 1,824.00 | 1,750.00 | 1,799.00 | 1,730.98 | 81,300 |
| May 16, 2024 | 1,717.00 | 1,765.00 | 1,692.00 | 1,763.00 | 1,696.35 | 85,900 |
| May 15, 2024 | 1,715.00 | 1,726.00 | 1,698.00 | 1,719.00 | 1,654.01 | 69,600 |
| May 14, 2024 | 1,727.00 | 1,740.00 | 1,692.00 | 1,704.00 | 1,639.58 | 123,300 |
| May 13, 2024 | 1,744.00 | 1,765.00 | 1,724.00 | 1,747.00 | 1,680.95 | 68,600 |