Frankfurt - Delayed Quote EUR
dotdigital Group Plc (3DO.F)
1.0600
0.0000
(0.00%)
As of 8:03:22 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 100 |
| May 14, 2025 | 1.0400 | 1.0600 | 1.0400 | 1.0600 | 1.0600 | - |
| May 13, 2025 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | 1.0400 | - |
| May 12, 2025 | 0.9950 | 1.0200 | 0.9950 | 1.0200 | 1.0200 | - |
| May 9, 2025 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | 0.9900 | - |
| May 8, 2025 | 0.9450 | 1.0000 | 0.9450 | 1.0000 | 1.0000 | - |
| May 7, 2025 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 0.9400 | - |
| May 6, 2025 | 0.8950 | 0.9600 | 0.8950 | 0.9600 | 0.9600 | - |
| May 5, 2025 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
| May 2, 2025 | 0.9050 | 0.9050 | 0.8950 | 0.8950 | 0.8950 | - |
| Apr 30, 2025 | 0.9700 | 0.9700 | 0.9550 | 0.9550 | 0.9550 | - |
| Apr 29, 2025 | 0.9550 | 0.9700 | 0.9550 | 0.9700 | 0.9700 | - |
| Apr 28, 2025 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 0.9500 | - |
| Apr 25, 2025 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 0.9400 | - |
| Apr 24, 2025 | 0.8850 | 0.9200 | 0.8850 | 0.9200 | 0.9200 | - |
| Apr 23, 2025 | 0.8600 | 0.8850 | 0.8600 | 0.8850 | 0.8850 | - |
| Apr 22, 2025 | 0.7850 | 0.8600 | 0.7850 | 0.8600 | 0.8600 | - |
| Apr 17, 2025 | 0.8250 | 0.8250 | 0.7900 | 0.7900 | 0.7900 | - |
| Apr 16, 2025 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 0.8200 | - |
| Apr 15, 2025 | 0.7900 | 0.8450 | 0.7900 | 0.8450 | 0.8450 | - |
| Apr 14, 2025 | 0.7450 | 0.7900 | 0.7450 | 0.7900 | 0.7900 | - |
| Apr 11, 2025 | 0.7550 | 0.7550 | 0.7450 | 0.7450 | 0.7450 | - |
| Apr 10, 2025 | 0.7350 | 0.7600 | 0.7350 | 0.7600 | 0.7600 | - |
| Apr 9, 2025 | 0.7500 | 0.7500 | 0.7350 | 0.7350 | 0.7350 | - |
| Apr 8, 2025 | 0.7450 | 0.7500 | 0.7450 | 0.7500 | 0.7500 | - |
| Apr 7, 2025 | 0.7550 | 0.7550 | 0.7450 | 0.7450 | 0.7450 | - |
| Apr 4, 2025 | 0.7800 | 0.7800 | 0.7550 | 0.7550 | 0.7550 | - |
| Apr 3, 2025 | 0.7950 | 0.7950 | 0.7850 | 0.7850 | 0.7850 | - |
| Apr 2, 2025 | 0.8000 | 0.8000 | 0.7950 | 0.7950 | 0.7950 | - |
| Apr 1, 2025 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 0.8000 | - |
| Mar 31, 2025 | 0.8400 | 0.8400 | 0.7950 | 0.7950 | 0.7950 | - |
| Mar 28, 2025 | 0.8400 | 0.8700 | 0.8400 | 0.8450 | 0.8450 | 100 |
| Mar 27, 2025 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
| Mar 26, 2025 | 0.8250 | 0.8300 | 0.8250 | 0.8300 | 0.8300 | - |
| Mar 25, 2025 | 0.8250 | 0.8300 | 0.8250 | 0.8300 | 0.8300 | - |
| Mar 24, 2025 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
| Mar 21, 2025 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 0.8400 | - |
| Mar 20, 2025 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 0.8600 | - |
| Mar 19, 2025 | 0.8600 | 0.8750 | 0.8600 | 0.8750 | 0.8750 | - |
| Mar 18, 2025 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| Mar 17, 2025 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | - |
| Mar 14, 2025 | 0.8550 | 0.8650 | 0.8550 | 0.8650 | 0.8650 | - |
| Mar 13, 2025 | 0.8500 | 0.8550 | 0.8500 | 0.8550 | 0.8550 | - |
| Mar 12, 2025 | 0.8350 | 0.8500 | 0.8350 | 0.8500 | 0.8500 | - |
| Mar 11, 2025 | 0.8400 | 0.8400 | 0.8350 | 0.8350 | 0.8350 | - |
| Mar 10, 2025 | 0.8450 | 0.8750 | 0.8400 | 0.8400 | 0.8400 | 300 |
| Mar 7, 2025 | 0.8700 | 0.8700 | 0.8450 | 0.8450 | 0.8450 | - |
| Mar 6, 2025 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 0.8700 | - |
| Mar 5, 2025 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | - |
| Mar 4, 2025 | 0.9150 | 0.9350 | 0.9150 | 0.9350 | 0.9350 | 127 |
| Mar 3, 2025 | 0.9100 | 0.9150 | 0.9100 | 0.9150 | 0.9150 | - |
| Feb 28, 2025 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | 0.9100 | - |
| Feb 27, 2025 | 0.9850 | 0.9850 | 0.9500 | 0.9500 | 0.9500 | - |
| Feb 26, 2025 | 0.9950 | 0.9950 | 0.9800 | 0.9800 | 0.9800 | - |
| Feb 25, 2025 | 1.0300 | 1.0300 | 0.9800 | 0.9800 | 0.9800 | - |
| Feb 24, 2025 | 1.0900 | 1.0900 | 1.0300 | 1.0300 | 1.0300 | - |
| Feb 21, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| Feb 20, 2025 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | 1.1100 | - |
| Feb 19, 2025 | 1.0800 | 1.1100 | 1.0800 | 1.1100 | 1.1100 | - |
| Feb 18, 2025 | 1.0800 | 1.1100 | 1.0800 | 1.1100 | 1.1100 | - |
| Feb 17, 2025 | 1.0200 | 1.0900 | 1.0200 | 1.0900 | 1.0900 | - |
| Feb 14, 2025 | 1.0200 | 1.0500 | 1.0200 | 1.0500 | 1.0500 | - |
| Feb 13, 2025 | 1.0100 | 1.0400 | 1.0100 | 1.0400 | 1.0400 | - |
| Feb 12, 2025 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 1.0100 | - |
| Feb 11, 2025 | 0.9950 | 1.0200 | 0.9950 | 1.0200 | 1.0200 | - |
| Feb 10, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Feb 7, 2025 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 1.0100 | - |
| Feb 6, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Feb 5, 2025 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | 1.0200 | - |
| Feb 4, 2025 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | 1.0300 | - |
| Feb 3, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Jan 31, 2025 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | 1.0200 | - |
| Jan 30, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Jan 29, 2025 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | 1.0200 | - |
| Jan 28, 2025 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | 1.0400 | - |
| Jan 27, 2025 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
| Jan 24, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
| Jan 23, 2025 | 0.9550 | 0.9550 | 0.9500 | 0.9500 | 0.9500 | - |
| Jan 22, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
| Jan 21, 2025 | 0.9500 | 0.9550 | 0.9500 | 0.9550 | 0.9550 | - |
| Jan 20, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
| Jan 17, 2025 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | - |
| Jan 16, 2025 | 0.9400 | 0.9450 | 0.9400 | 0.9450 | 0.9450 | - |
| Jan 15, 2025 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 0.9400 | - |
| Jan 14, 2025 | 0.9400 | 0.9950 | 0.9250 | 0.9250 | 0.9250 | 229 |
| Jan 13, 2025 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | - |
| Jan 10, 2025 | 0.9700 | 0.9700 | 0.9250 | 0.9250 | 0.9250 | - |
| Jan 9, 2025 | 0.0130405 Dividend | |||||
| Jan 9, 2025 | 0.9950 | 0.9950 | 0.9750 | 0.9750 | 0.9750 | - |
| Jan 8, 2025 | 1.0300 | 1.0300 | 0.9900 | 0.9900 | 0.9790 | - |
| Jan 7, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0087 | - |
| Jan 6, 2025 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0186 | - |
| Jan 3, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0087 | - |
| Jan 2, 2025 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | 0.9988 | - |
| Dec 30, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0087 | - |
| Dec 27, 2024 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | 1.0186 | 100 |
| Dec 23, 2024 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | 0.9988 | - |
| Dec 20, 2024 | 1.0300 | 1.0400 | 1.0300 | 1.0300 | 1.0186 | 5 |
| Dec 19, 2024 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | 1.0186 | - |
| Dec 18, 2024 | 1.0500 | 1.0900 | 1.0500 | 1.0900 | 1.0779 | - |
| Dec 17, 2024 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | 1.0680 | 1,100 |
| Dec 16, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0284 | - |
| Dec 13, 2024 | 1.0700 | 1.0700 | 1.0300 | 1.0300 | 1.0186 | - |
| Dec 12, 2024 | 1.0800 | 1.1200 | 1.0800 | 1.1200 | 1.1076 | - |
| Dec 11, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0779 | - |
| Dec 10, 2024 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | 1.0977 | - |
| Dec 9, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.0878 | - |
| Dec 6, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0779 | - |
| Dec 5, 2024 | 1.0800 | 1.1100 | 1.0800 | 1.1100 | 1.0977 | - |
| Dec 4, 2024 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | 1.0581 | - |
| Dec 3, 2024 | 1.1200 | 1.1200 | 1.0900 | 1.0900 | 1.0779 | - |
| Dec 2, 2024 | 1.1100 | 1.1300 | 1.1100 | 1.1300 | 1.1174 | - |
| Nov 29, 2024 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | 1.0878 | - |
| Nov 28, 2024 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | 1.1273 | - |
| Nov 27, 2024 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | 1.0779 | - |
| Nov 26, 2024 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | 1.0779 | - |
| Nov 25, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.0878 | - |
| Nov 22, 2024 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | 1.1076 | - |
| Nov 21, 2024 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | 1.1273 | - |
| Nov 20, 2024 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | 1.0977 | - |
| Nov 19, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.0977 | - |
| Nov 18, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.0977 | - |
| Nov 15, 2024 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | 1.1076 | - |
| Nov 14, 2024 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | 1.1174 | - |
| Nov 13, 2024 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | 1.0878 | - |
| Nov 12, 2024 | 1.1800 | 1.1800 | 1.1300 | 1.1300 | 1.1174 | - |
| Nov 11, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1076 | - |
| Nov 8, 2024 | 1.1400 | 1.1400 | 1.1200 | 1.1200 | 1.1076 | - |
| Nov 7, 2024 | 1.0800 | 1.1500 | 1.0800 | 1.1500 | 1.1372 | - |
| Nov 6, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0186 | - |
| Nov 5, 2024 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.9741 | - |
| Nov 4, 2024 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | 0.9889 | - |
| Nov 1, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0087 | - |
| Oct 31, 2024 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | 1.0284 | - |
| Oct 30, 2024 | 0.9450 | 1.0400 | 0.9450 | 1.0400 | 1.0284 | - |
| Oct 29, 2024 | 0.9200 | 0.9650 | 0.9200 | 0.9650 | 0.9543 | - |
| Oct 28, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9296 | - |
| Oct 25, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9988 | - |
| Oct 24, 2024 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | 0.9889 | - |
| Oct 23, 2024 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | 1.0186 | - |
| Oct 22, 2024 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | 1.0482 | - |
| Oct 21, 2024 | 1.0500 | 1.0900 | 1.0500 | 1.0900 | 1.0779 | - |
| Oct 18, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0482 | - |
| Oct 17, 2024 | 1.0500 | 1.0900 | 1.0500 | 1.0900 | 1.0779 | - |
| Oct 16, 2024 | 0.9950 | 1.1000 | 0.9950 | 1.1000 | 1.0878 | - |
| Oct 15, 2024 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | 1.0383 | - |
| Oct 14, 2024 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | 0.9988 | - |
| Oct 11, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0186 | - |
| Oct 10, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0284 | - |
| Oct 9, 2024 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | 1.0284 | - |
| Oct 8, 2024 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | 1.0284 | - |
| Oct 7, 2024 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | 1.0383 | - |
| Oct 4, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0087 | - |
| Oct 3, 2024 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | 1.0186 | - |
| Oct 2, 2024 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | 1.0383 | - |
| Oct 1, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0186 | - |
| Sep 30, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0284 | - |
| Sep 27, 2024 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | 1.0383 | - |
| Sep 26, 2024 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | 1.0186 | - |
| Sep 25, 2024 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | 1.0383 | - |
| Sep 24, 2024 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | 1.0581 | - |
| Sep 23, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0383 | - |
| Sep 20, 2024 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | 1.0581 | - |
| Sep 19, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0087 | - |
| Sep 18, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9988 | - |
| Sep 17, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0186 | - |
| Sep 16, 2024 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | 1.0087 | - |
| Sep 13, 2024 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | 1.0284 | - |
| Sep 12, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9988 | - |
| Sep 11, 2024 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | 1.0186 | - |
| Sep 10, 2024 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | 0.9988 | - |
| Sep 9, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0087 | - |
| Sep 6, 2024 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | 0.9889 | - |
| Sep 5, 2024 | 1.0400 | 1.0400 | 1.0200 | 1.0200 | 1.0087 | - |
| Sep 4, 2024 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | 1.0383 | - |
| Sep 3, 2024 | 1.0600 | 1.0600 | 1.0200 | 1.0200 | 1.0087 | - |
| Sep 2, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0482 | - |
| Aug 30, 2024 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | 1.0581 | - |
| Aug 29, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0680 | - |
| Aug 28, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0680 | - |
| Aug 27, 2024 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | 1.0779 | - |
| Aug 26, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0680 | - |
| Aug 23, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0680 | - |
| Aug 22, 2024 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | 1.0581 | - |
| Aug 21, 2024 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | 1.0680 | - |
| Aug 20, 2024 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | 1.0779 | - |
| Aug 19, 2024 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | 1.0878 | - |
| Aug 16, 2024 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | 1.0878 | - |
| Aug 15, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0680 | - |
| Aug 14, 2024 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | 1.0878 | - |
| Aug 13, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.0878 | - |
| Aug 12, 2024 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | 1.0878 | - |
| Aug 9, 2024 | 1.0700 | 1.0900 | 1.0700 | 1.0900 | 1.0779 | - |
| Aug 8, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0581 | - |
| Aug 7, 2024 | 1.0400 | 1.0700 | 1.0400 | 1.0700 | 1.0581 | - |
| Aug 6, 2024 | 1.0100 | 1.0800 | 1.0100 | 1.0800 | 1.0680 | - |
| Aug 5, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0087 | - |
| Aug 2, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0680 | - |
| Aug 1, 2024 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | 1.0878 | - |
| Jul 31, 2024 | 1.0900 | 1.1200 | 1.0900 | 1.1200 | 1.1076 | - |
| Jul 30, 2024 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | 1.0878 | - |
| Jul 29, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.0878 | - |
| Jul 26, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0779 | - |
| Jul 25, 2024 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | 1.0878 | - |
| Jul 24, 2024 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | 1.1076 | - |
| Jul 23, 2024 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | 1.0878 | - |
| Jul 22, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1372 | - |
| Jul 19, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1669 | - |
| Jul 18, 2024 | 1.1700 | 1.2000 | 1.1700 | 1.2000 | 1.1867 | - |
| Jul 17, 2024 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | 1.1471 | - |
| Jul 16, 2024 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | 1.1273 | - |
| Jul 15, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.0878 | - |
| Jul 12, 2024 | 1.0900 | 1.1400 | 1.0900 | 1.1400 | 1.1273 | - |
| Jul 11, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.0977 | - |
| Jul 10, 2024 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | 1.0977 | - |
| Jul 9, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.0977 | - |
| Jul 8, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.0878 | - |
| Jul 5, 2024 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | 1.0878 | - |
| Jul 4, 2024 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | 1.0779 | - |
| Jul 3, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0779 | - |
| Jul 2, 2024 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | 1.0779 | - |
| Jul 1, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0482 | - |
| Jun 28, 2024 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | 1.0680 | - |
| Jun 27, 2024 | 1.0800 | 1.1100 | 1.0800 | 1.1100 | 1.0977 | - |
| Jun 26, 2024 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | 1.0581 | - |
| Jun 25, 2024 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | 1.0878 | - |
| Jun 24, 2024 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | 1.0680 | - |
| Jun 21, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0482 | - |
| Jun 20, 2024 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | 1.0383 | - |
| Jun 19, 2024 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | 1.0186 | - |
| Jun 18, 2024 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | 1.0284 | - |
| Jun 17, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0383 | - |
| Jun 14, 2024 | 1.0900 | 1.0900 | 1.0500 | 1.0500 | 1.0383 | - |
| Jun 13, 2024 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | 1.0581 | - |
| Jun 12, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0779 | - |
| Jun 11, 2024 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | 1.0878 | - |
| Jun 10, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0779 | - |
| Jun 7, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0680 | - |
| Jun 6, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0680 | - |
| Jun 5, 2024 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | 1.0680 | - |
| Jun 4, 2024 | 1.1100 | 1.1100 | 1.0800 | 1.0800 | 1.0680 | - |
| Jun 3, 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.0977 | - |
| May 31, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0779 | - |
| May 30, 2024 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | 1.1174 | - |
| May 29, 2024 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | 1.0878 | - |
| May 28, 2024 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | 1.1174 | - |
| May 27, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1471 | - |
| May 24, 2024 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | 1.1273 | - |
| May 23, 2024 | 1.1200 | 1.1600 | 1.1200 | 1.1600 | 1.1471 | - |
| May 22, 2024 | 1.1400 | 1.1400 | 1.1200 | 1.1200 | 1.1076 | - |
| May 21, 2024 | 1.1200 | 1.1300 | 1.1200 | 1.1300 | 1.1174 | - |
| May 20, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1273 | - |
| May 17, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.0878 | - |
| May 16, 2024 | 1.0700 | 1.1200 | 1.0700 | 1.1200 | 1.1076 | - |
| May 15, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0680 | - |
Related Tickers
KNOSl.XC
NET.L Netcall plc
114.00
0.00%
CER.L Cerillion Plc
1,746.85
+0.97%
MTC MMTec, Inc.
1.1900
-1.65%
KNOS.L Kainos Group plc
822.50
+0.92%
SSNC SS&C Technologies Holdings, Inc.
79.26
-0.50%
KC Kingsoft Cloud Holdings Limited
13.77
-1.29%
HUBS HubSpot, Inc.
670.00
-0.33%
WRD WeRide Inc.
9.44
-1.56%
SOUN SoundHound AI, Inc.
11.76
+4.44%