Munich - Delayed Quote EUR

Bulten AB (3FB.MU)

5.41
-0.11
(-1.99%)
At close: June 13 at 8:10:25 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20255.415.415.415.415.41-
Jun 12, 20255.525.525.525.525.52-
Jun 11, 20255.565.565.565.565.56-
Jun 10, 20255.575.575.575.575.57-
Jun 9, 20255.245.245.245.245.24-
Jun 6, 20255.215.215.215.215.21-
Jun 5, 20255.215.215.215.215.21-
Jun 4, 20255.275.275.275.275.27-
Jun 3, 20255.275.275.275.275.27-
Jun 2, 20255.325.325.325.325.32-
May 30, 20255.195.195.195.195.19-
May 29, 20255.205.205.205.205.20-
May 28, 20255.205.205.205.205.20-
May 27, 20255.225.225.225.225.22-
May 26, 20255.385.385.385.385.38-
May 23, 20255.385.385.385.385.38-
May 22, 20255.475.475.475.475.47-
May 21, 20255.545.545.545.545.54-
May 20, 20255.585.585.585.585.58-
May 19, 20255.575.575.575.575.57-
May 16, 20255.655.655.655.655.65-
May 15, 20255.675.675.675.675.67-
May 14, 20255.675.675.675.675.67-
May 13, 20255.625.625.625.625.62-
May 12, 20255.595.595.595.595.59-
May 9, 20255.515.515.515.515.51-
May 8, 20255.355.355.355.355.35-
May 7, 20255.245.245.245.245.24-
May 6, 20255.385.385.385.385.38-
May 5, 20255.405.405.405.405.40-
May 2, 20255.405.405.405.405.40-
Apr 30, 20255.455.455.455.455.45-
Apr 29, 2025 0.24934249 Dividend
Apr 29, 20255.595.595.595.595.59-
Apr 28, 20255.665.665.665.662.91-
Apr 25, 20255.685.685.685.682.92-
Apr 24, 20255.605.605.605.602.88-
Apr 23, 20255.605.605.605.602.88-
Apr 22, 20255.425.425.425.422.79-
Apr 17, 20255.365.365.365.362.76-
Apr 16, 20255.335.335.335.332.74-
Apr 15, 20255.345.345.345.342.75-
Apr 14, 20255.345.345.345.342.75-
Apr 11, 20255.345.345.345.342.75-
Apr 10, 20255.575.575.575.572.86-
Apr 9, 20255.295.295.295.292.72-
Apr 8, 20255.555.555.555.552.85-
Apr 7, 20255.375.375.375.372.76-
Apr 4, 20255.715.715.715.712.94-
Apr 3, 20255.835.835.835.833.00-
Apr 2, 20255.905.905.905.903.03-
Apr 1, 20255.875.875.875.873.02-
Mar 31, 20255.995.995.995.993.08-
Mar 28, 20256.056.056.056.053.11-
Mar 27, 20256.136.136.136.133.15-
Mar 26, 20256.206.206.206.203.19-
Mar 25, 20256.206.206.206.203.19-
Mar 24, 20256.356.356.356.353.26-
Mar 21, 20256.376.376.376.373.28-
Mar 20, 20256.366.366.366.363.27-
Mar 19, 20256.366.366.366.363.27-
Mar 18, 20256.266.266.266.263.22-
Mar 17, 20256.186.186.186.183.18-
Mar 14, 20256.046.046.046.043.11-
Mar 13, 20255.965.965.965.963.06-
Mar 12, 20255.965.965.965.963.06-
Mar 11, 20256.156.156.156.153.16-
Mar 10, 20256.116.116.116.113.14-
Mar 7, 20256.066.066.066.063.12-
Mar 6, 20256.096.096.096.093.13-
Mar 5, 20256.146.146.146.143.16-
Mar 4, 20256.276.276.276.273.22-
Mar 3, 20256.276.276.276.273.22-
Feb 28, 20256.196.196.196.193.18-
Feb 27, 20256.266.266.266.263.22-
Feb 26, 20256.266.266.266.263.22-
Feb 25, 20256.246.246.246.243.21-
Feb 24, 20256.146.146.146.143.16-
Feb 21, 20256.076.076.076.073.12-
Feb 20, 20256.076.076.076.073.12-
Feb 19, 20256.106.106.106.103.14-
Feb 18, 20256.106.106.106.103.14-
Feb 17, 20256.106.106.106.103.14-
Feb 14, 20256.126.126.126.123.15-
Feb 13, 20256.036.036.036.033.10-
Feb 12, 20256.036.036.036.033.10-
Feb 11, 20256.066.066.066.063.12-
Feb 10, 20256.076.076.076.073.12-
Feb 7, 20256.066.066.066.063.12-
Feb 6, 20255.995.995.995.993.08-
Feb 5, 20256.056.056.056.053.11-
Feb 4, 20256.076.076.076.073.12-
Feb 3, 20256.656.656.656.653.42-
Jan 31, 20256.656.656.656.653.42-
Jan 30, 20256.606.606.606.603.39-
Jan 29, 20256.606.606.606.603.39-
Jan 28, 20256.476.476.476.473.33-
Jan 27, 20256.326.326.326.323.25-
Jan 24, 20256.406.406.406.403.29-
Jan 23, 20256.356.356.356.353.26-
Jan 22, 20256.356.356.356.353.26-
Jan 21, 20256.286.286.286.283.23-
Jan 20, 20256.286.286.286.283.23-
Jan 17, 20256.196.196.196.193.18-
Jan 16, 20256.166.166.166.163.17-
Jan 15, 20256.026.026.026.023.10-
Jan 14, 20256.026.026.026.023.10-
Jan 13, 20256.106.106.106.103.14-
Jan 10, 20256.226.226.226.223.20-
Jan 9, 20256.226.226.226.223.20-
Jan 8, 20256.326.326.326.323.25-
Jan 7, 20256.366.366.366.363.27-
Jan 6, 20256.306.306.306.303.24-
Jan 3, 20256.346.346.346.343.26-
Jan 2, 20256.346.346.346.343.26-
Dec 30, 20246.316.316.316.313.24-
Dec 27, 20246.296.296.296.293.23-
Dec 23, 20246.206.206.206.203.19-
Dec 20, 20246.206.206.206.203.19-
Dec 19, 20246.206.206.206.203.19-
Dec 18, 20246.146.146.146.143.16-
Dec 17, 20246.176.176.176.173.17-
Dec 16, 20246.176.176.176.173.17-
Dec 13, 20246.176.176.176.173.17-
Dec 12, 20246.256.256.256.253.21-
Dec 11, 20246.236.236.236.233.20-
Dec 10, 20246.236.236.236.233.20-
Dec 9, 20246.126.126.126.123.15-
Dec 6, 20246.016.016.016.013.09-
Dec 5, 20246.016.016.016.013.09-
Dec 4, 20245.885.885.885.883.02-
Dec 3, 20245.975.975.975.973.07-
Dec 2, 20245.875.875.875.873.02-
Nov 29, 20245.875.875.875.873.02-
Nov 28, 20245.875.875.875.873.02-
Nov 27, 20245.875.875.875.873.02-
Nov 26, 20245.895.895.895.893.03-
Nov 25, 20245.885.885.885.883.02-
Nov 22, 20245.885.885.885.883.02-
Nov 21, 20245.885.885.885.883.02-
Nov 20, 20246.036.036.036.033.10-
Nov 19, 20246.036.036.036.033.10-
Nov 18, 20246.036.036.036.033.10-
Nov 15, 20246.016.016.016.013.09-
Nov 14, 20245.935.935.935.933.05-
Nov 13, 20246.046.046.046.043.11-
Nov 12, 20246.146.146.146.143.16-
Nov 11, 20246.106.106.106.103.14-
Nov 8, 20246.106.106.106.103.14-
Nov 7, 20245.855.855.855.853.01-
Nov 6, 20245.875.875.875.873.02-
Nov 5, 20245.875.875.875.873.02-
Nov 4, 20246.006.006.006.003.08-
Nov 1, 20245.985.985.985.983.07-
Oct 31, 20245.995.995.995.993.08-
Oct 30, 20246.076.076.076.073.12-
Oct 29, 20246.106.106.106.103.14-
Oct 28, 20246.156.156.156.153.16-
Oct 25, 20246.286.286.286.283.23-
Oct 24, 20246.396.396.396.393.29-
Oct 23, 20246.556.556.556.553.37-
Oct 22, 20246.066.066.066.063.12-
Oct 21, 20246.056.056.056.053.11-
Oct 18, 20246.006.006.006.003.08-
Oct 17, 20246.006.006.006.003.08-
Oct 16, 20245.955.955.955.953.06-
Oct 15, 20246.026.026.026.023.10-
Oct 14, 20246.086.086.086.083.13-
Oct 11, 20246.106.106.106.103.14-
Oct 10, 20246.076.076.076.073.12-
Oct 9, 20245.965.965.965.963.06-
Oct 8, 20245.805.805.805.802.98-
Oct 7, 20245.815.815.815.812.99-
Oct 4, 20245.815.815.815.812.99-
Oct 3, 20245.855.855.855.853.01-
Oct 2, 20245.855.855.855.853.01-
Oct 1, 20246.016.016.016.013.09-
Sep 30, 20246.116.116.116.113.14-
Sep 27, 20246.116.116.116.113.14-
Sep 26, 20246.006.006.006.003.08-
Sep 25, 20246.056.056.056.053.11-
Sep 24, 20246.146.146.146.143.16-
Sep 23, 20246.156.156.156.153.16-
Sep 20, 20246.426.426.426.423.30-
Sep 19, 20246.466.466.466.463.32-
Sep 18, 20246.356.356.356.353.26-
Sep 17, 20246.266.266.266.263.22-
Sep 16, 20246.246.246.246.243.21-
Sep 13, 20246.196.196.196.193.18-
Sep 12, 20246.156.156.156.153.16-
Sep 11, 20246.186.186.186.183.18-
Sep 10, 20246.286.286.286.283.23-
Sep 9, 20246.306.306.306.303.24-
Sep 6, 20246.376.376.376.373.28-
Sep 5, 20246.476.476.476.473.33-
Sep 4, 20246.476.476.476.473.33-
Sep 3, 20246.706.706.706.703.44-
Sep 2, 20246.706.706.706.703.44-
Aug 30, 20246.706.706.706.703.44-
Aug 29, 20246.706.706.706.703.44-
Aug 28, 20246.786.786.786.783.49-
Aug 27, 20246.786.786.786.783.49-
Aug 26, 20246.786.786.786.783.49-
Aug 23, 20246.776.776.776.773.48-
Aug 22, 20246.776.776.776.773.48-
Aug 21, 20246.746.746.746.743.47-
Aug 20, 20246.796.796.796.793.49-
Aug 19, 20246.446.446.446.443.31-
Aug 16, 20246.466.466.466.463.32-
Aug 15, 20246.476.476.476.473.33-
Aug 14, 20246.476.476.476.473.33-
Aug 13, 20246.516.516.516.513.35-
Aug 12, 20246.566.566.566.563.37-
Aug 9, 20246.566.566.566.563.37-
Aug 8, 20246.506.506.506.503.34-
Aug 7, 20246.506.506.506.503.34-
Aug 6, 20246.456.456.456.453.32-
Aug 5, 20246.346.346.346.343.26-
Aug 2, 20246.616.616.616.613.40-
Aug 1, 20246.726.726.726.723.45-
Jul 31, 20246.746.746.746.743.47-
Jul 30, 20246.746.746.746.743.47-
Jul 29, 20246.816.816.816.813.50-
Jul 26, 20246.556.556.556.553.37-
Jul 25, 20246.536.536.536.533.36-
Jul 24, 20246.626.626.626.623.40-
Jul 23, 20246.616.616.616.613.40-
Jul 22, 20246.646.646.646.643.41-
Jul 19, 20246.746.746.746.743.47-
Jul 18, 20246.726.726.726.723.45-
Jul 17, 20246.706.706.706.703.44-
Jul 16, 20246.456.456.456.453.32-
Jul 15, 20246.606.606.606.603.39-
Jul 12, 20246.766.766.766.763.48-
Jul 11, 20246.876.876.876.873.53-
Jul 10, 20247.487.487.487.483.85-
Jul 9, 20247.507.507.507.503.86-
Jul 8, 20247.387.387.387.383.79-
Jul 5, 20247.387.387.387.383.79-
Jul 4, 20247.387.387.387.383.79-
Jul 3, 20247.387.387.387.383.79-
Jul 2, 20247.387.387.387.383.79-
Jul 1, 20247.427.427.427.423.81-
Jun 28, 20247.377.377.377.373.79-
Jun 27, 20247.487.487.487.483.85-
Jun 26, 20247.737.737.737.733.97-
Jun 25, 20247.747.747.747.743.98-
Jun 24, 20247.747.747.747.743.98-
Jun 21, 20247.747.747.747.743.98-
Jun 20, 20247.647.647.647.643.93-
Jun 19, 20247.747.747.747.743.98-
Jun 18, 20247.697.697.697.693.95-
Jun 17, 20247.657.657.657.653.93-
Jun 14, 20247.877.877.877.874.05-
Jun 13, 20247.807.807.807.804.01-