Frankfurt - Delayed Quote EUR

Nickel 28 Capital Corp. (3JC0.F)

0.3910
+0.0280
+(7.71%)
As of 8:35:07 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 13, 20250.39100.39100.39100.39100.39101,000
May 12, 20250.36300.36300.36300.36300.3630-
May 9, 20250.36200.36200.36200.36200.3620-
May 8, 20250.36300.36300.36300.36300.3630-
May 7, 20250.36200.36200.36200.36200.3620-
May 6, 20250.35700.35700.35700.35700.3570-
May 5, 20250.36900.36900.36900.36900.3690-
May 2, 20250.37000.37000.37000.37000.3700-
Apr 30, 20250.36700.36700.36700.36700.3670-
Apr 29, 20250.37300.37300.37300.37300.3730-
Apr 28, 20250.38100.38100.38100.38100.3810-
Apr 25, 20250.34900.34900.34900.34900.3490-
Apr 24, 20250.36000.36000.36000.36000.3600-
Apr 23, 20250.35500.35500.35500.35500.3550-
Apr 22, 20250.35700.35700.35700.35700.3570-
Apr 17, 20250.37200.37200.37200.37200.3720-
Apr 16, 20250.37100.37100.37100.37100.3710-
Apr 15, 20250.35400.35400.35400.35400.3540-
Apr 14, 20250.33500.33500.33500.33500.3350-
Apr 11, 20250.34200.34200.34200.34200.3420-
Apr 10, 20250.37400.37400.37400.37400.3740-
Apr 9, 20250.32300.32300.32300.32300.3230-
Apr 8, 20250.37800.37800.37800.37800.3780-
Apr 7, 20250.35900.35900.35900.35900.3590-
Apr 4, 20250.37400.44000.37400.44000.44001,000
Apr 3, 20250.44800.44800.44800.44800.4480-
Apr 2, 20250.48400.48400.48400.48400.4840-
Apr 1, 20250.46600.46600.46600.46600.4660-
Mar 31, 20250.44600.46700.44600.46700.4670-
Mar 28, 20250.50800.50800.50800.50800.5080-
Mar 27, 20250.52200.52200.52200.52200.5220-
Mar 26, 20250.52000.52000.52000.52000.5200-
Mar 25, 20250.52400.52400.52400.52400.5240-
Mar 24, 20250.51600.51600.51600.51600.5160-
Mar 21, 20250.50000.50000.50000.50000.5000-
Mar 20, 20250.49400.49400.48700.48700.48702,000
Mar 19, 20250.48700.48700.48700.48700.4870-
Mar 18, 20250.48800.48800.48800.48800.4880-
Mar 17, 20250.49200.49200.49200.49200.4920-
Mar 14, 20250.48500.48500.48500.48500.4850-
Mar 13, 20250.49000.49100.49000.49100.49102,222
Mar 12, 20250.48300.48300.48300.48300.4830-
Mar 11, 20250.48700.48700.48700.48700.4870-
Mar 10, 20250.48000.48000.48000.48000.4800-
Mar 7, 20250.47100.47100.47100.47100.4710-
Mar 6, 20250.49800.49800.49800.49800.4980-
Mar 5, 20250.49900.49900.49900.49900.4990-
Mar 4, 20250.51200.51200.51200.51200.5120-
Mar 3, 20250.51600.51600.51600.51600.5160-
Feb 28, 20250.54600.54600.54600.54600.5460-
Feb 27, 20250.53200.53200.53200.53200.5320-
Feb 26, 20250.54000.54000.54000.54000.5400-
Feb 25, 20250.55400.55400.55400.55400.5540-
Feb 24, 20250.54200.54200.54200.54200.5420-
Feb 21, 20250.55600.55600.55600.55600.5560-
Feb 20, 20250.53000.53000.53000.53000.5300-
Feb 19, 20250.54200.54200.54200.54200.5420-
Feb 18, 20250.53200.53200.53200.53200.5320-
Feb 17, 20250.53200.53200.53200.53200.5320-
Feb 14, 20250.53400.53400.53400.53400.5340-
Feb 13, 20250.53600.53600.53600.53600.5360-
Feb 12, 20250.54400.54400.54400.54400.5440-
Feb 11, 20250.53400.53400.53400.53400.5340-
Feb 10, 20250.53800.53800.53800.53800.5380-
Feb 7, 20250.57600.57600.57600.57600.57602,000
Feb 6, 20250.53000.53000.53000.53000.5300-
Feb 5, 20250.52600.52600.52600.52600.5260-
Feb 4, 20250.52800.52800.52800.52800.5280-
Feb 3, 20250.52400.52400.52400.52400.5240-
Jan 31, 20250.51600.51600.51600.51600.5160-
Jan 30, 20250.51800.51800.51800.51800.5180-
Jan 29, 20250.51400.51400.51400.51400.5140-
Jan 28, 20250.51800.51800.51800.51800.5180-
Jan 27, 20250.51800.51800.51800.51800.5180-
Jan 24, 20250.54600.54600.54600.54600.5460-
Jan 23, 20250.55600.55600.55600.55600.5560-
Jan 22, 20250.55200.55200.55200.55200.5520-
Jan 21, 20250.56400.56400.56400.56400.5640-
Jan 20, 20250.55200.55200.55200.55200.5520-
Jan 17, 20250.56200.56200.56200.56200.5620-
Jan 16, 20250.55600.55600.55600.55600.5560-
Jan 15, 20250.55600.58600.55600.58600.5860250
Jan 14, 20250.54600.54600.54600.54600.5460-
Jan 13, 20250.53200.53200.53200.53200.5320-
Jan 10, 20250.52200.52200.52200.52200.5220-
Jan 9, 20250.51800.51800.51800.51800.5180-
Jan 8, 20250.48800.48800.48800.48800.4880-
Jan 7, 20250.48800.48800.48800.48800.4880-
Jan 6, 20250.50800.50800.50800.50800.5080-
Jan 3, 20250.51800.51800.51800.51800.5180-
Jan 2, 20250.47300.49900.47300.49900.499060
Dec 30, 20240.47000.47000.47000.47000.4700-
Dec 27, 20240.45800.45800.45800.45800.4580-
Dec 23, 20240.41800.41800.41800.41800.4180-
Dec 20, 20240.45200.45200.45200.45200.4520-
Dec 19, 20240.43100.43100.43100.43100.4310-
Dec 18, 20240.45100.45100.45100.45100.4510-
Dec 17, 20240.45100.45100.45100.45100.4510-
Dec 16, 20240.45800.45800.45800.45800.4580-
Dec 13, 20240.45400.45400.45400.45400.4540-
Dec 12, 20240.46100.46100.46100.46100.4610-
Dec 11, 20240.46600.46600.46600.46600.4660-
Dec 10, 20240.46400.46400.46400.46400.4640-
Dec 9, 20240.46500.46500.46500.46500.4650-
Dec 6, 20240.47000.47000.47000.47000.4700-
Dec 5, 20240.47400.47400.47400.47400.4740-
Dec 4, 20240.47500.47500.47500.47500.4750-
Dec 3, 20240.47200.47200.47200.47200.4720-
Dec 2, 20240.47100.47100.47100.47100.4710-
Nov 29, 20240.48300.48300.48300.48300.4830-
Nov 28, 20240.49100.49100.49100.49100.4910-
Nov 27, 20240.48700.48700.48700.48700.4870-
Nov 26, 20240.49800.49800.49800.49800.4980-
Nov 25, 20240.46300.46300.46300.46300.4630-
Nov 22, 20240.47200.47700.47200.47700.4770-
Nov 21, 20240.47200.47200.47200.47200.4720-
Nov 20, 20240.48200.48200.48200.48200.4820-
Nov 19, 20240.47700.47700.47700.47700.4770-
Nov 18, 20240.47500.47700.47500.47700.4770800
Nov 15, 20240.48200.48200.48200.48200.4820-
Nov 14, 20240.48400.48400.48400.48400.4840-
Nov 13, 20240.50600.50600.48500.48500.4850300
Nov 12, 20240.50200.50200.50200.50200.5020-
Nov 11, 20240.50400.50400.50400.50400.5040-
Nov 8, 20240.49700.49700.49700.49700.4970-
Nov 7, 20240.52600.52600.52600.52600.5260-
Nov 6, 20240.52200.52200.52200.52200.5220-
Nov 5, 20240.50800.50800.50800.50800.5080-
Nov 4, 20240.50600.50800.50600.50800.508021
Nov 1, 20240.52600.52600.52600.52600.5260-
Oct 31, 20240.53800.53800.53800.53800.5380-
Oct 30, 20240.52000.52000.52000.52000.5200-
Oct 29, 20240.53000.53000.53000.53000.5300-
Oct 28, 20240.52200.52200.52200.52200.5220-
Oct 25, 20240.52400.52400.52400.52400.5240-
Oct 24, 20240.53800.53800.53800.53800.5380-
Oct 23, 20240.52600.52600.52600.52600.5260-
Oct 22, 20240.53200.53200.53200.53200.5320-
Oct 21, 20240.52600.52600.52600.52600.5260-
Oct 18, 20240.52600.52600.52600.52600.5260-
Oct 17, 20240.51800.51800.51800.51800.5180-
Oct 16, 20240.51600.51600.51600.51600.5160-
Oct 15, 20240.51000.51000.51000.51000.5100-
Oct 14, 20240.51000.51000.51000.51000.5100-
Oct 11, 20240.49500.49500.49500.49500.4950-
Oct 10, 20240.49100.49100.49100.49100.4910-
Oct 9, 20240.48400.48400.48400.48400.4840-
Oct 8, 20240.49700.49700.48500.48500.4850-
Oct 7, 20240.48000.48700.48000.48700.4870-
Oct 4, 20240.48800.48800.48800.48800.4880-
Oct 3, 20240.48600.48600.48600.48600.4860-
Oct 2, 20240.47700.48500.47700.48500.4850-
Oct 1, 20240.43300.43300.43300.43300.4330-
Sep 30, 20240.42900.43100.42900.43100.4310-
Sep 27, 20240.46600.46600.46600.46600.4660-
Sep 26, 20240.46300.46300.46300.46300.4630-
Sep 25, 20240.46400.46400.46400.46400.4640-
Sep 24, 20240.46300.47000.46300.47000.4700-
Sep 23, 20240.46300.46300.46300.46300.4630-
Sep 20, 20240.45300.45300.45300.45300.4530-
Sep 19, 20240.45300.46000.45300.46000.4600-
Sep 18, 20240.44100.44900.44100.44900.4490-
Sep 17, 20240.43100.43100.43100.43100.4310-
Sep 16, 20240.46800.46800.46800.46800.4680-
Sep 13, 20240.46800.46800.46800.46800.4680-
Sep 12, 20240.47300.47300.47300.47300.4730-
Sep 11, 20240.43400.44000.43400.44000.4400-
Sep 10, 20240.44800.44800.44800.44800.4480-
Sep 9, 20240.45800.45800.45800.45800.4580-
Sep 6, 20240.45800.45800.45800.45800.4580-
Sep 5, 20240.46000.46000.46000.46000.4600-
Sep 4, 20240.47000.47000.46600.46600.4660100
Sep 3, 20240.46200.46200.46200.46200.4620-
Sep 2, 20240.46000.46000.46000.46000.4600-
Aug 30, 20240.46200.46200.46200.46200.4620-
Aug 29, 20240.46700.46700.46700.46700.4670-
Aug 28, 20240.47700.49000.47700.49000.4900-
Aug 27, 20240.46500.46500.46500.46500.4650-
Aug 26, 20240.46400.46400.46400.46400.4640-
Aug 23, 20240.47400.47400.47400.47400.4740-
Aug 22, 20240.48000.48000.48000.48000.4800-
Aug 21, 20240.45900.46200.45900.46200.4620-
Aug 20, 20240.49400.49400.49400.49400.4940-
Aug 19, 20240.50600.50600.50600.50600.5060-
Aug 16, 20240.51600.51600.51600.51600.5160-
Aug 15, 20240.52000.52000.52000.52000.5200-
Aug 14, 20240.50400.50400.50400.50400.5040-
Aug 13, 20240.50200.50200.50200.50200.5020-
Aug 12, 20240.50800.50800.50800.50800.5080-
Aug 9, 20240.50600.50600.50600.50600.5060-
Aug 8, 20240.50800.50800.50800.50800.5080-
Aug 7, 20240.51200.51200.51200.51200.5120-
Aug 6, 20240.51200.51200.51200.51200.5120-
Aug 5, 20240.50000.50000.50000.50000.5000-
Aug 2, 20240.50200.50200.50200.50200.5020-
Aug 1, 20240.56600.58000.56600.58000.580010
Jul 31, 20240.56800.56800.56800.56800.5680-
Jul 30, 20240.54600.54600.54600.54600.5460-
Jul 29, 20240.55000.55000.55000.55000.5500-
Jul 26, 20240.49600.53000.49600.53000.53006,800
Jul 25, 20240.47700.47700.47700.47700.4770-
Jul 24, 20240.50400.50400.50400.50400.50401,163
Jul 23, 20240.50000.50000.50000.50000.5000-
Jul 22, 20240.50000.50000.50000.50000.5000-
Jul 19, 20240.50200.50200.50200.50200.5020-
Jul 18, 20240.49900.49900.49900.49900.4990-
Jul 17, 20240.47300.49000.47300.49000.49002,000
Jul 16, 20240.47300.47300.47300.47300.4730-
Jul 15, 20240.46900.46900.46900.46900.4690-
Jul 12, 20240.47800.47800.47800.47800.4780-
Jul 11, 20240.47100.47100.47100.47100.4710-
Jul 10, 20240.44500.44500.44500.44500.4450-
Jul 9, 20240.44600.44600.44600.44600.4460-
Jul 8, 20240.44400.44400.44400.44400.4440-
Jul 5, 20240.46600.46600.46600.46600.4660-
Jul 4, 20240.46600.46600.46600.46600.4660-
Jul 3, 20240.48100.48100.48100.48100.4810-
Jul 2, 20240.49100.49100.49100.49100.49102,000
Jul 1, 20240.49300.50200.49300.50200.50206
Jun 28, 20240.49400.49400.49400.49400.4940-
Jun 27, 20240.47700.47700.47700.47700.4770-
Jun 26, 20240.47700.47700.47700.47700.4770-
Jun 25, 20240.46900.46900.46900.46900.4690-
Jun 24, 20240.43500.43500.43500.43500.4350-
Jun 21, 20240.43200.43200.43200.43200.4320-
Jun 20, 20240.43900.43900.43900.43900.4390-
Jun 19, 20240.44600.44600.44600.44600.4460-
Jun 18, 20240.41200.41200.41200.41200.4120-
Jun 17, 20240.41900.41900.41900.41900.4190-
Jun 14, 20240.43200.43200.43200.43200.4320-
Jun 13, 20240.44200.44200.44200.44200.4420-
Jun 12, 20240.45100.45100.45100.45100.4510-
Jun 11, 20240.46300.46300.46300.46300.4630-
Jun 10, 20240.47000.47000.47000.47000.4700-
Jun 7, 20240.48400.48500.48400.48500.48501,500
Jun 6, 20240.49300.49300.49300.49300.4930-
Jun 5, 20240.49500.49500.49500.49500.4950-
Jun 4, 20240.48700.48700.48700.48700.4870-
Jun 3, 20240.50600.50600.50600.50600.5060-
May 31, 20240.50800.50800.50800.50800.5080-
May 30, 20240.49700.49700.49700.49700.4970-
May 29, 20240.50200.50200.49400.49400.4940-
May 28, 20240.49100.49100.49100.49100.4910-
May 27, 20240.49600.49600.49600.49600.4960-
May 24, 20240.50600.50600.50600.50600.5060-
May 23, 20240.49700.49700.49700.49700.4970-
May 22, 20240.50600.50600.50600.50600.5060-
May 21, 20240.49100.50600.49100.50600.5060-
May 20, 20240.49900.49900.49900.49900.4990-
May 17, 20240.46500.46500.46500.46500.4650-
May 16, 20240.46100.46100.46100.46100.4610-
May 15, 20240.46400.46400.46400.46400.4640-
May 14, 20240.46500.46500.46500.46500.4650-
May 13, 20240.46500.46500.46500.46500.4650-

Related Tickers

JR1.F EV Nickel Inc.
0.1150
+0.88%
 
GM90.F Alliance Nickel Limited
0.0075
-48.28%
 
FP5.F FPX Nickel Corp.
0.1475
+0.68%
 
6Q5.F Fathom Nickel Inc.
0.0208
+2.97%
 
ROAR.V Lion Rock Resources Inc.
0.3050
-10.29%
 
FNI.CN Fathom Nickel Inc.
0.0350
0.00%