Stuttgart - Delayed Quote EUR
Kontoor Brands, Inc. (3KO.SG)
64.28
-1.32
(-2.01%)
As of 8:03:55 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | - |
| May 14, 2025 | 65.38 | 65.60 | 65.38 | 65.60 | 65.60 | - |
| May 13, 2025 | 64.76 | 65.94 | 64.76 | 65.72 | 65.72 | - |
| May 12, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | - |
| May 9, 2025 | 61.16 | 61.16 | 60.80 | 60.80 | 60.80 | - |
| May 8, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | - |
| May 7, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | - |
| May 6, 2025 | 55.52 | 56.76 | 54.64 | 56.76 | 56.76 | - |
| May 5, 2025 | 55.22 | 55.96 | 55.20 | 55.96 | 55.96 | - |
| May 2, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | - |
| Apr 30, 2025 | 52.92 | 52.92 | 52.56 | 52.56 | 52.56 | - |
| Apr 29, 2025 | 53.16 | 53.40 | 53.16 | 53.36 | 53.36 | - |
| Apr 28, 2025 | 53.40 | 53.44 | 53.40 | 53.44 | 53.44 | - |
| Apr 25, 2025 | 54.74 | 54.74 | 53.38 | 53.68 | 53.68 | - |
| Apr 24, 2025 | 52.62 | 54.60 | 52.62 | 54.42 | 54.42 | - |
| Apr 23, 2025 | 51.66 | 53.78 | 51.66 | 53.30 | 53.30 | - |
| Apr 22, 2025 | 49.28 | 51.36 | 49.28 | 51.36 | 51.36 | - |
| Apr 17, 2025 | 47.27 | 48.34 | 47.27 | 48.34 | 48.34 | - |
| Apr 16, 2025 | 47.97 | 47.97 | 46.89 | 46.89 | 46.89 | - |
| Apr 15, 2025 | 48.93 | 49.22 | 48.93 | 49.22 | 49.22 | - |
| Apr 14, 2025 | 50.28 | 51.06 | 49.20 | 49.25 | 49.25 | - |
| Apr 11, 2025 | 50.94 | 50.94 | 50.06 | 50.06 | 50.06 | - |
| Apr 10, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | - |
| Apr 9, 2025 | 46.36 | 46.36 | 45.71 | 45.71 | 45.71 | - |
| Apr 8, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | - |
| Apr 7, 2025 | 50.72 | 50.92 | 50.72 | 50.92 | 50.92 | - |
| Apr 4, 2025 | 51.74 | 53.34 | 50.40 | 52.46 | 52.46 | - |
| Apr 3, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | - |
| Apr 2, 2025 | 59.44 | 61.50 | 59.44 | 61.50 | 61.50 | - |
| Apr 1, 2025 | 58.74 | 59.72 | 58.72 | 59.54 | 59.54 | - |
| Mar 31, 2025 | 58.42 | 58.84 | 58.42 | 58.70 | 58.70 | - |
| Mar 28, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| Mar 27, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | - |
| Mar 26, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | - |
| Mar 25, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | - |
| Mar 24, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | - |
| Mar 21, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | - |
| Mar 20, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | - |
| Mar 19, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | - |
| Mar 18, 2025 | 57.74 | 57.76 | 57.48 | 57.76 | 57.76 | - |
| Mar 17, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | - |
| Mar 14, 2025 | 54.96 | 56.86 | 54.96 | 56.86 | 56.86 | - |
| Mar 13, 2025 | 55.94 | 55.94 | 54.62 | 54.62 | 54.62 | - |
| Mar 12, 2025 | 54.60 | 55.52 | 54.60 | 55.52 | 55.52 | - |
| Mar 11, 2025 | 54.60 | 55.08 | 54.60 | 55.08 | 55.08 | - |
| Mar 10, 2025 | 0.463476 Dividend | |||||
| Mar 10, 2025 | 54.72 | 55.70 | 53.96 | 54.82 | 54.82 | - |
| Mar 7, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 55.56 | - |
| Mar 6, 2025 | 56.62 | 56.86 | 56.62 | 56.62 | 56.09 | - |
| Mar 5, 2025 | 58.70 | 58.70 | 56.94 | 56.94 | 56.41 | - |
| Mar 4, 2025 | 59.88 | 59.88 | 58.86 | 58.86 | 58.31 | - |
| Mar 3, 2025 | 62.08 | 62.08 | 60.10 | 60.16 | 59.60 | - |
| Feb 28, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 63.66 | - |
| Feb 27, 2025 | 65.08 | 65.08 | 64.80 | 64.80 | 64.20 | - |
| Feb 26, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 69.63 | - |
| Feb 25, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 80.92 | - |
| Feb 24, 2025 | 83.38 | 83.38 | 82.96 | 82.96 | 82.19 | - |
| Feb 21, 2025 | 84.98 | 85.00 | 84.64 | 84.64 | 83.86 | - |
| Feb 20, 2025 | 84.84 | 84.90 | 84.56 | 84.84 | 84.05 | - |
| Feb 19, 2025 | 81.46 | 85.88 | 81.46 | 85.88 | 85.08 | - |
| Feb 18, 2025 | 79.66 | 81.90 | 79.66 | 81.90 | 81.14 | - |
| Feb 17, 2025 | 79.30 | 79.50 | 79.30 | 79.50 | 78.76 | - |
| Feb 14, 2025 | 79.38 | 79.38 | 78.68 | 78.70 | 77.97 | - |
| Feb 13, 2025 | 76.74 | 79.82 | 76.74 | 79.52 | 78.78 | - |
| Feb 12, 2025 | 78.92 | 78.92 | 77.56 | 77.56 | 76.84 | - |
| Feb 11, 2025 | 81.10 | 81.10 | 79.74 | 79.74 | 79.00 | - |
| Feb 10, 2025 | 82.78 | 82.78 | 81.50 | 81.60 | 80.84 | - |
| Feb 7, 2025 | 83.90 | 83.90 | 82.46 | 83.06 | 82.29 | - |
| Feb 6, 2025 | 84.48 | 85.54 | 84.46 | 84.46 | 83.68 | - |
| Feb 5, 2025 | 84.40 | 85.52 | 84.40 | 84.84 | 84.05 | - |
| Feb 4, 2025 | 83.26 | 85.58 | 83.06 | 85.28 | 84.49 | - |
| Feb 3, 2025 | 87.80 | 87.80 | 85.20 | 85.20 | 84.41 | - |
| Jan 31, 2025 | 91.54 | 91.54 | 91.54 | 91.54 | 90.69 | - |
| Jan 30, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 87.84 | - |
| Jan 29, 2025 | 88.66 | 88.82 | 88.66 | 88.82 | 88.00 | - |
| Jan 28, 2025 | 86.80 | 89.50 | 86.80 | 89.50 | 88.67 | - |
| Jan 27, 2025 | 85.86 | 86.64 | 85.40 | 86.64 | 85.84 | - |
| Jan 24, 2025 | 85.68 | 85.72 | 85.42 | 85.72 | 84.93 | - |
| Jan 23, 2025 | 84.70 | 86.44 | 84.70 | 86.44 | 85.64 | - |
| Jan 22, 2025 | 85.56 | 86.18 | 85.22 | 86.18 | 85.38 | - |
| Jan 21, 2025 | 82.52 | 86.12 | 82.52 | 86.12 | 85.32 | - |
| Jan 20, 2025 | 82.78 | 82.78 | 82.18 | 82.24 | 81.48 | - |
| Jan 17, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.20 | - |
| Jan 16, 2025 | 82.62 | 82.62 | 81.80 | 81.80 | 81.04 | - |
| Jan 15, 2025 | 81.18 | 83.16 | 81.18 | 83.16 | 82.39 | - |
| Jan 14, 2025 | 81.74 | 81.86 | 81.50 | 81.50 | 80.74 | - |
| Jan 13, 2025 | 83.66 | 83.66 | 82.54 | 82.54 | 81.77 | - |
| Jan 10, 2025 | 84.76 | 84.76 | 84.02 | 84.02 | 83.24 | - |
| Jan 9, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 83.88 | - |
| Jan 8, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 82.81 | - |
| Jan 7, 2025 | 82.80 | 82.80 | 82.58 | 82.58 | 81.81 | - |
| Jan 6, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 82.43 | - |
| Jan 3, 2025 | 82.18 | 83.64 | 82.18 | 83.64 | 82.86 | - |
| Jan 2, 2025 | 81.94 | 82.70 | 81.94 | 82.70 | 81.93 | - |
| Dec 30, 2024 | 80.84 | 80.84 | 80.84 | 80.84 | 80.09 | - |
| Dec 27, 2024 | 82.32 | 82.32 | 82.32 | 82.32 | 81.56 | - |
| Dec 23, 2024 | 83.42 | 83.42 | 82.42 | 82.42 | 81.66 | - |
| Dec 20, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 81.74 | - |
| Dec 19, 2024 | 82.02 | 82.02 | 82.02 | 82.02 | 81.26 | - |
| Dec 18, 2024 | 82.86 | 82.86 | 82.86 | 82.86 | 82.09 | - |
| Dec 17, 2024 | 84.84 | 84.84 | 82.90 | 82.90 | 82.13 | - |
| Dec 16, 2024 | 83.96 | 85.40 | 83.96 | 85.40 | 84.61 | - |
| Dec 13, 2024 | 84.66 | 85.18 | 84.34 | 84.88 | 84.09 | - |
| Dec 12, 2024 | 84.12 | 85.38 | 84.12 | 85.12 | 84.33 | - |
| Dec 11, 2024 | 83.38 | 85.06 | 83.38 | 84.56 | 83.78 | - |
| Dec 10, 2024 | 82.58 | 84.30 | 82.58 | 84.30 | 83.52 | - |
| Dec 9, 2024 | 0.463476 Dividend | |||||
| Dec 9, 2024 | 84.06 | 84.06 | 83.94 | 83.94 | 83.16 | - |
| Dec 6, 2024 | 86.58 | 86.58 | 86.58 | 86.58 | 85.26 | - |
| Dec 5, 2024 | 88.64 | 88.64 | 86.10 | 87.28 | 85.95 | - |
| Dec 4, 2024 | 89.02 | 89.78 | 88.78 | 88.78 | 87.43 | - |
| Dec 3, 2024 | 89.06 | 89.20 | 88.74 | 88.74 | 87.39 | - |
| Dec 2, 2024 | 86.78 | 89.98 | 86.78 | 89.98 | 88.61 | - |
| Nov 29, 2024 | 85.32 | 85.32 | 85.32 | 85.32 | 84.02 | - |
| Nov 28, 2024 | 85.44 | 85.52 | 85.44 | 85.52 | 84.22 | - |
| Nov 27, 2024 | 87.18 | 87.18 | 85.62 | 85.62 | 84.32 | - |
| Nov 26, 2024 | 88.88 | 88.88 | 87.84 | 87.84 | 86.50 | - |
| Nov 25, 2024 | 87.10 | 87.10 | 87.10 | 87.10 | 85.77 | - |
| Nov 22, 2024 | 83.34 | 87.60 | 83.34 | 87.60 | 86.27 | - |
| Nov 21, 2024 | 82.42 | 83.90 | 82.42 | 83.82 | 82.54 | - |
| Nov 20, 2024 | 85.44 | 85.44 | 82.74 | 82.76 | 81.50 | - |
| Nov 19, 2024 | 84.98 | 84.98 | 84.98 | 84.98 | 83.69 | - |
| Nov 18, 2024 | 84.90 | 84.90 | 84.90 | 84.90 | 83.61 | - |
| Nov 15, 2024 | 85.02 | 85.30 | 85.02 | 85.30 | 84.00 | - |
| Nov 14, 2024 | 84.84 | 86.12 | 84.84 | 85.92 | 84.61 | - |
| Nov 13, 2024 | 84.36 | 86.62 | 84.36 | 85.92 | 84.61 | - |
| Nov 12, 2024 | 84.38 | 85.24 | 84.38 | 84.44 | 83.15 | - |
| Nov 11, 2024 | 83.52 | 85.26 | 83.52 | 84.76 | 83.47 | - |
| Nov 8, 2024 | 82.00 | 83.58 | 82.00 | 83.58 | 82.31 | - |
| Nov 7, 2024 | 80.00 | 81.52 | 79.92 | 81.52 | 80.28 | - |
| Nov 6, 2024 | 79.86 | 81.02 | 79.86 | 80.52 | 79.29 | - |
| Nov 5, 2024 | 76.96 | 77.16 | 76.12 | 77.16 | 75.99 | - |
| Nov 4, 2024 | 74.40 | 77.38 | 74.40 | 77.38 | 76.20 | - |
| Nov 1, 2024 | 78.34 | 78.34 | 74.88 | 74.88 | 73.74 | - |
| Oct 31, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.93 | - |
| Oct 30, 2024 | 70.88 | 70.88 | 70.62 | 70.68 | 69.60 | - |
| Oct 29, 2024 | 71.52 | 71.52 | 71.04 | 71.04 | 69.96 | - |
| Oct 28, 2024 | 70.98 | 72.10 | 70.98 | 71.70 | 70.61 | - |
| Oct 25, 2024 | 70.24 | 71.38 | 70.24 | 71.06 | 69.98 | - |
| Oct 24, 2024 | 71.20 | 71.26 | 71.20 | 71.26 | 70.18 | - |
| Oct 23, 2024 | 71.72 | 71.72 | 71.18 | 71.18 | 70.10 | - |
| Oct 22, 2024 | 74.84 | 74.84 | 72.48 | 72.48 | 71.38 | - |
| Oct 21, 2024 | 76.50 | 76.50 | 75.60 | 75.60 | 74.45 | - |
| Oct 18, 2024 | 76.08 | 76.86 | 76.08 | 76.86 | 75.69 | - |
| Oct 17, 2024 | 75.86 | 76.62 | 75.86 | 76.50 | 75.34 | - |
| Oct 16, 2024 | 74.58 | 76.40 | 74.52 | 76.40 | 75.24 | - |
| Oct 15, 2024 | 74.78 | 75.58 | 74.78 | 75.58 | 74.43 | - |
| Oct 14, 2024 | 74.46 | 74.46 | 74.46 | 74.46 | 73.33 | - |
| Oct 11, 2024 | 71.54 | 74.26 | 71.40 | 74.26 | 73.13 | - |
| Oct 10, 2024 | 72.32 | 72.44 | 72.16 | 72.44 | 71.34 | - |
| Oct 9, 2024 | 72.70 | 73.90 | 72.70 | 73.00 | 71.89 | - |
| Oct 8, 2024 | 71.90 | 73.30 | 71.90 | 73.30 | 72.18 | - |
| Oct 7, 2024 | 72.36 | 72.36 | 72.06 | 72.06 | 70.96 | - |
| Oct 4, 2024 | 70.44 | 72.18 | 70.44 | 72.10 | 71.00 | - |
| Oct 3, 2024 | 71.84 | 71.84 | 70.24 | 70.24 | 69.17 | - |
| Oct 2, 2024 | 72.86 | 72.86 | 72.48 | 72.48 | 71.38 | - |
| Oct 1, 2024 | 72.82 | 73.56 | 72.64 | 73.56 | 72.44 | - |
| Sep 30, 2024 | 72.96 | 73.04 | 72.96 | 73.04 | 71.93 | - |
| Sep 27, 2024 | 72.38 | 73.14 | 72.38 | 73.14 | 72.03 | - |
| Sep 26, 2024 | 70.58 | 72.22 | 70.58 | 72.22 | 71.12 | - |
| Sep 25, 2024 | 69.80 | 70.30 | 69.80 | 70.30 | 69.23 | - |
| Sep 24, 2024 | 69.34 | 70.92 | 69.34 | 70.50 | 69.43 | - |
| Sep 23, 2024 | 70.10 | 70.10 | 69.54 | 69.98 | 68.91 | - |
| Sep 20, 2024 | 68.96 | 69.80 | 68.96 | 69.80 | 68.74 | - |
| Sep 19, 2024 | 69.24 | 69.44 | 69.24 | 69.44 | 68.38 | - |
| Sep 18, 2024 | 68.98 | 69.48 | 68.98 | 69.48 | 68.42 | - |
| Sep 17, 2024 | 68.36 | 69.76 | 68.36 | 69.62 | 68.56 | - |
| Sep 16, 2024 | 66.96 | 68.64 | 66.88 | 68.64 | 67.60 | - |
| Sep 13, 2024 | 65.26 | 67.46 | 65.26 | 67.08 | 66.06 | - |
| Sep 12, 2024 | 64.94 | 65.62 | 64.94 | 65.62 | 64.62 | - |
| Sep 11, 2024 | 63.56 | 64.80 | 63.56 | 64.80 | 63.81 | - |
| Sep 10, 2024 | 0.44565 Dividend | |||||
| Sep 10, 2024 | 64.26 | 64.36 | 63.92 | 63.92 | 62.95 | - |
| Sep 9, 2024 | 65.00 | 65.44 | 64.96 | 65.24 | 63.75 | - |
| Sep 6, 2024 | 64.94 | 65.22 | 64.86 | 65.22 | 63.73 | - |
| Sep 5, 2024 | 65.14 | 65.70 | 65.12 | 65.24 | 63.75 | - |
| Sep 4, 2024 | 65.66 | 65.82 | 65.28 | 65.28 | 63.79 | - |
| Sep 3, 2024 | 67.10 | 67.10 | 65.98 | 65.98 | 64.48 | 28 |
| Sep 2, 2024 | 67.22 | 67.22 | 67.02 | 67.10 | 65.57 | - |
| Aug 30, 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 65.20 | - |
| Aug 29, 2024 | 65.28 | 67.04 | 65.28 | 66.94 | 65.42 | - |
| Aug 28, 2024 | 66.00 | 66.16 | 65.90 | 65.90 | 64.40 | - |
| Aug 27, 2024 | 65.42 | 66.22 | 65.10 | 66.12 | 64.61 | - |
| Aug 26, 2024 | 65.36 | 66.30 | 65.36 | 66.24 | 64.73 | - |
| Aug 23, 2024 | 63.74 | 65.14 | 63.74 | 65.14 | 63.66 | - |
| Aug 22, 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 62.80 | - |
| Aug 21, 2024 | 63.84 | 64.82 | 63.84 | 64.82 | 63.34 | - |
| Aug 20, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 63.05 | - |
| Aug 19, 2024 | 64.42 | 65.10 | 64.42 | 64.78 | 63.30 | - |
| Aug 16, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 63.15 | - |
| Aug 15, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 60.84 | - |
| Aug 14, 2024 | 63.94 | 63.94 | 62.54 | 62.54 | 61.12 | - |
| Aug 13, 2024 | 63.48 | 64.24 | 63.48 | 64.24 | 62.78 | - |
| Aug 12, 2024 | 64.46 | 64.46 | 64.26 | 64.26 | 62.80 | - |
| Aug 9, 2024 | 64.60 | 64.74 | 64.60 | 64.72 | 63.25 | - |
| Aug 8, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 59.79 | - |
| Aug 7, 2024 | 62.84 | 62.86 | 61.64 | 61.64 | 60.24 | - |
| Aug 6, 2024 | 63.04 | 63.84 | 63.04 | 63.84 | 62.39 | - |
| Aug 5, 2024 | 62.00 | 62.00 | 61.12 | 61.12 | 59.73 | - |
| Aug 2, 2024 | 65.66 | 65.66 | 62.92 | 62.96 | 61.53 | - |
| Aug 1, 2024 | 64.44 | 66.12 | 64.44 | 65.96 | 64.46 | - |
| Jul 31, 2024 | 63.88 | 65.46 | 63.84 | 65.26 | 63.77 | - |
| Jul 30, 2024 | 64.02 | 64.50 | 63.34 | 64.50 | 63.03 | - |
| Jul 29, 2024 | 63.48 | 63.78 | 63.38 | 63.38 | 61.94 | - |
| Jul 26, 2024 | 61.50 | 62.64 | 61.50 | 62.64 | 61.21 | - |
| Jul 25, 2024 | 60.80 | 61.56 | 60.62 | 61.56 | 60.16 | - |
| Jul 24, 2024 | 62.90 | 62.90 | 62.50 | 62.50 | 61.08 | - |
| Jul 23, 2024 | 63.58 | 63.90 | 63.04 | 63.90 | 62.44 | - |
| Jul 22, 2024 | 62.54 | 62.90 | 62.54 | 62.90 | 61.47 | - |
| Jul 19, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 61.27 | - |
| Jul 18, 2024 | 63.18 | 63.64 | 63.00 | 63.64 | 62.19 | - |
| Jul 17, 2024 | 62.18 | 63.58 | 61.70 | 63.46 | 62.02 | - |
| Jul 16, 2024 | 60.26 | 62.38 | 60.26 | 62.38 | 60.96 | - |
| Jul 15, 2024 | 59.62 | 60.82 | 59.62 | 60.82 | 59.44 | - |
| Jul 12, 2024 | 59.70 | 59.88 | 59.70 | 59.82 | 58.46 | - |
| Jul 11, 2024 | 57.88 | 59.92 | 57.84 | 59.84 | 58.48 | - |
| Jul 10, 2024 | 58.70 | 58.74 | 58.26 | 58.26 | 56.93 | - |
| Jul 9, 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 58.89 | - |
| Jul 8, 2024 | 59.34 | 60.50 | 59.34 | 60.50 | 59.12 | - |
| Jul 5, 2024 | 59.92 | 59.94 | 59.92 | 59.94 | 58.58 | - |
| Jul 4, 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 58.65 | - |
| Jul 3, 2024 | 59.88 | 60.08 | 59.88 | 60.08 | 58.71 | - |
| Jul 2, 2024 | 59.98 | 59.98 | 59.98 | 59.98 | 58.61 | - |
| Jul 1, 2024 | 61.12 | 61.12 | 60.18 | 60.32 | 58.95 | - |
| Jun 28, 2024 | 61.04 | 61.54 | 61.04 | 61.54 | 60.14 | - |
| Jun 27, 2024 | 60.50 | 60.90 | 60.32 | 60.90 | 59.51 | - |
| Jun 26, 2024 | 62.76 | 62.86 | 62.56 | 62.56 | 61.14 | - |
| Jun 25, 2024 | 62.90 | 62.90 | 62.86 | 62.86 | 61.43 | - |
| Jun 24, 2024 | 62.64 | 62.72 | 62.64 | 62.72 | 61.29 | - |
| Jun 21, 2024 | 61.72 | 62.80 | 61.72 | 62.78 | 61.35 | - |
| Jun 20, 2024 | 63.04 | 63.20 | 62.26 | 62.26 | 60.84 | - |
| Jun 19, 2024 | 63.02 | 63.02 | 62.90 | 62.90 | 61.47 | - |
| Jun 18, 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 61.94 | - |
| Jun 17, 2024 | 62.82 | 62.82 | 62.60 | 62.60 | 61.17 | - |
| Jun 14, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 62.44 | - |
| Jun 13, 2024 | 64.28 | 64.28 | 63.84 | 63.96 | 62.50 | - |
| Jun 12, 2024 | 65.36 | 65.36 | 64.80 | 64.80 | 63.32 | 1 |
| Jun 11, 2024 | 66.56 | 66.56 | 66.04 | 66.04 | 64.54 | - |
| Jun 10, 2024 | 0.44565 Dividend | |||||
| Jun 10, 2024 | 67.32 | 67.32 | 67.12 | 67.12 | 65.59 | - |
| Jun 7, 2024 | 67.76 | 68.10 | 67.60 | 68.10 | 66.06 | - |
| Jun 6, 2024 | 67.48 | 67.76 | 67.48 | 67.76 | 65.73 | - |
| Jun 5, 2024 | 66.92 | 66.92 | 66.82 | 66.90 | 64.90 | - |
| Jun 4, 2024 | 66.84 | 66.84 | 66.72 | 66.82 | 64.82 | - |
| Jun 3, 2024 | 67.26 | 67.26 | 67.14 | 67.18 | 65.17 | - |
| May 31, 2024 | 66.36 | 67.48 | 66.14 | 67.48 | 65.46 | - |
| May 30, 2024 | 64.94 | 64.94 | 64.94 | 64.94 | 63.00 | - |
| May 29, 2024 | 65.14 | 66.08 | 65.14 | 66.00 | 64.02 | - |
| May 28, 2024 | 66.26 | 66.70 | 65.56 | 65.56 | 63.60 | 10 |
| May 27, 2024 | 66.38 | 67.36 | 66.28 | 66.42 | 64.43 | 10 |
| May 24, 2024 | 66.08 | 66.86 | 66.02 | 66.86 | 64.86 | - |
| May 23, 2024 | 65.60 | 66.36 | 65.60 | 66.36 | 64.37 | - |
| May 22, 2024 | 66.90 | 66.90 | 66.34 | 66.34 | 64.35 | - |
| May 21, 2024 | 65.00 | 66.92 | 65.00 | 66.92 | 64.92 | - |
| May 20, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 62.12 | - |
| May 17, 2024 | 63.06 | 64.38 | 63.06 | 64.38 | 62.45 | - |
| May 16, 2024 | 62.02 | 62.12 | 62.02 | 62.10 | 60.24 | - |
| May 15, 2024 | 63.52 | 63.52 | 62.46 | 62.46 | 60.59 | 5 |