Taipei Exchange - Delayed Quote TWD
TTY Biopharm Company Limited (4105.TWO)
75.60
+0.40
+(0.53%)
At close: 1:30:40 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 75.20 | 75.90 | 75.10 | 75.60 | 75.60 | 303,240 |
| May 13, 2025 | 75.00 | 75.50 | 74.80 | 75.20 | 75.20 | 485,022 |
| May 12, 2025 | 75.80 | 76.00 | 75.30 | 75.30 | 75.30 | 513,528 |
| May 9, 2025 | 76.80 | 76.90 | 76.10 | 76.20 | 76.20 | 364,068 |
| May 8, 2025 | 76.00 | 77.00 | 76.00 | 76.80 | 76.80 | 410,000 |
| May 7, 2025 | 76.50 | 76.60 | 75.80 | 76.00 | 76.00 | 828,006 |
| May 6, 2025 | 76.70 | 77.30 | 76.40 | 77.20 | 77.20 | 641,012 |
| May 5, 2025 | 77.60 | 77.60 | 75.80 | 76.20 | 76.20 | 742,111 |
| May 2, 2025 | 77.70 | 77.70 | 76.90 | 77.20 | 77.20 | 713,054 |
| Apr 30, 2025 | 75.90 | 77.30 | 75.50 | 77.10 | 77.10 | 1,439,669 |
| Apr 29, 2025 | 75.40 | 75.70 | 75.20 | 75.60 | 75.60 | 293,005 |
| Apr 28, 2025 | 74.70 | 75.40 | 74.50 | 75.40 | 75.40 | 669,644 |
| Apr 25, 2025 | 74.60 | 74.60 | 74.00 | 74.30 | 74.30 | 234,332 |
| Apr 24, 2025 | 75.00 | 75.00 | 73.90 | 73.90 | 73.90 | 404,012 |
| Apr 23, 2025 | 73.70 | 74.80 | 73.70 | 74.50 | 74.50 | 902,259 |
| Apr 22, 2025 | 72.50 | 73.10 | 72.50 | 73.00 | 73.00 | 357,062 |
| Apr 21, 2025 | 73.00 | 73.50 | 72.60 | 72.60 | 72.60 | 534,100 |
| Apr 18, 2025 | 73.00 | 73.10 | 72.60 | 72.90 | 72.90 | 272,038 |
| Apr 17, 2025 | 72.80 | 73.20 | 72.40 | 72.60 | 72.60 | 308,270 |
| Apr 16, 2025 | 72.50 | 74.00 | 72.10 | 73.20 | 73.20 | 925,148 |
| Apr 15, 2025 | 71.70 | 73.20 | 71.50 | 72.90 | 72.90 | 1,052,524 |
| Apr 14, 2025 | 70.00 | 70.80 | 69.50 | 70.00 | 70.00 | 918,085 |
| Apr 11, 2025 | 70.20 | 71.20 | 68.50 | 70.00 | 70.00 | 1,228,301 |
| Apr 10, 2025 | 71.20 | 72.60 | 70.30 | 71.40 | 71.40 | 2,421,260 |
| Apr 9, 2025 | 70.00 | 70.00 | 66.20 | 67.00 | 67.00 | 1,750,174 |
| Apr 8, 2025 | 68.90 | 69.60 | 68.40 | 69.20 | 69.20 | 1,850,245 |
| Apr 7, 2025 | 68.20 | 69.70 | 68.20 | 68.20 | 68.20 | 2,701,233 |
| Apr 2, 2025 | 74.50 | 75.70 | 74.20 | 75.70 | 75.70 | 682,905 |
| Apr 1, 2025 | 73.20 | 74.60 | 73.20 | 74.10 | 74.10 | 787,003 |
| Mar 31, 2025 | 73.00 | 73.30 | 72.50 | 72.80 | 72.80 | 1,119,288 |
| Mar 28, 2025 | 74.40 | 74.80 | 73.60 | 73.80 | 73.80 | 945,007 |
| Mar 27, 2025 | 4.2 Dividend | |||||
| Mar 27, 2025 | 74.30 | 74.70 | 73.90 | 74.50 | 74.50 | 1,508,070 |
| Mar 26, 2025 | 78.80 | 78.80 | 78.50 | 78.50 | 74.30 | 1,693,113 |
| Mar 25, 2025 | 79.40 | 79.50 | 78.70 | 78.90 | 74.68 | 1,654,597 |
| Mar 24, 2025 | 79.90 | 79.90 | 79.40 | 79.40 | 75.15 | 1,403,337 |
| Mar 21, 2025 | 80.00 | 80.20 | 79.70 | 79.80 | 75.53 | 1,085,094 |
| Mar 20, 2025 | 79.70 | 80.20 | 79.60 | 80.00 | 75.72 | 1,107,782 |
| Mar 19, 2025 | 80.30 | 80.30 | 79.50 | 79.70 | 75.44 | 884,163 |
| Mar 18, 2025 | 79.60 | 80.20 | 79.50 | 80.00 | 75.72 | 685,292 |
| Mar 17, 2025 | 79.50 | 79.70 | 79.20 | 79.70 | 75.44 | 465,087 |
| Mar 14, 2025 | 79.60 | 79.90 | 79.30 | 79.40 | 75.15 | 654,643 |
| Mar 13, 2025 | 80.10 | 80.30 | 79.60 | 79.60 | 75.34 | 1,126,162 |
| Mar 12, 2025 | 80.60 | 80.60 | 80.30 | 80.50 | 76.19 | 659,340 |
| Mar 11, 2025 | 80.00 | 80.60 | 79.70 | 80.60 | 76.29 | 958,266 |
| Mar 10, 2025 | 80.00 | 80.40 | 79.60 | 80.40 | 76.10 | 870,222 |
| Mar 7, 2025 | 80.40 | 80.70 | 79.80 | 80.00 | 75.72 | 1,107,185 |
| Mar 6, 2025 | 80.70 | 80.70 | 80.20 | 80.40 | 76.10 | 846,605 |
| Mar 5, 2025 | 80.90 | 80.90 | 80.20 | 80.60 | 76.29 | 927,424 |
| Mar 4, 2025 | 80.00 | 80.80 | 79.60 | 80.60 | 76.29 | 1,800,113 |
| Mar 3, 2025 | 79.40 | 80.40 | 79.10 | 80.00 | 75.72 | 2,494,176 |
| Feb 27, 2025 | 79.50 | 79.70 | 78.50 | 79.30 | 75.06 | 1,445,448 |
| Feb 26, 2025 | 78.10 | 79.20 | 78.00 | 79.00 | 74.77 | 2,322,961 |
| Feb 25, 2025 | 77.00 | 77.20 | 76.80 | 76.90 | 72.79 | 366,120 |
| Feb 24, 2025 | 76.50 | 77.80 | 76.50 | 76.70 | 72.60 | 804,280 |
| Feb 21, 2025 | 76.30 | 77.00 | 76.30 | 76.50 | 72.41 | 318,832 |
| Feb 20, 2025 | 76.30 | 76.60 | 76.30 | 76.30 | 72.22 | 352,298 |
| Feb 19, 2025 | 76.60 | 76.90 | 76.20 | 76.30 | 72.22 | 352,330 |
| Feb 18, 2025 | 76.70 | 76.80 | 76.50 | 76.50 | 72.41 | 302,034 |
| Feb 17, 2025 | 76.80 | 76.80 | 76.50 | 76.60 | 72.50 | 309,019 |
| Feb 14, 2025 | 77.00 | 77.00 | 76.30 | 76.60 | 72.50 | 436,304 |
| Feb 13, 2025 | 78.30 | 78.30 | 76.90 | 76.90 | 72.79 | 1,746,716 |
| Feb 12, 2025 | 76.20 | 77.10 | 76.10 | 77.10 | 72.97 | 620,420 |
| Feb 11, 2025 | 76.60 | 76.90 | 76.20 | 76.20 | 72.12 | 307,221 |
| Feb 10, 2025 | 77.00 | 77.20 | 76.40 | 76.40 | 72.31 | 407,026 |
| Feb 7, 2025 | 76.60 | 77.20 | 76.60 | 77.00 | 72.88 | 524,325 |
| Feb 6, 2025 | 77.50 | 77.90 | 77.00 | 77.40 | 73.26 | 1,355,559 |
| Feb 5, 2025 | 76.90 | 76.90 | 76.00 | 76.80 | 72.69 | 564,596 |
| Feb 4, 2025 | 77.00 | 77.10 | 75.90 | 76.20 | 72.12 | 703,066 |
| Feb 3, 2025 | 75.00 | 77.40 | 74.50 | 76.80 | 72.69 | 1,811,688 |
| Jan 22, 2025 | 75.70 | 76.50 | 75.40 | 75.40 | 71.37 | 457,000 |
| Jan 21, 2025 | 75.60 | 75.80 | 75.20 | 75.20 | 71.18 | 123,000 |
| Jan 20, 2025 | 75.70 | 75.70 | 75.00 | 75.70 | 71.65 | 238,000 |
| Jan 17, 2025 | 75.40 | 75.70 | 75.30 | 75.70 | 71.65 | 385,000 |
| Jan 16, 2025 | 75.10 | 75.40 | 75.00 | 75.30 | 71.27 | 398,000 |
| Jan 15, 2025 | 74.70 | 74.90 | 74.60 | 74.90 | 70.89 | 182,000 |
| Jan 14, 2025 | 74.30 | 75.00 | 74.10 | 75.00 | 70.99 | 294,000 |
| Jan 13, 2025 | 75.40 | 75.70 | 74.30 | 74.30 | 70.32 | 419,000 |
| Jan 10, 2025 | 75.00 | 75.20 | 74.60 | 75.00 | 70.99 | 491,000 |
| Jan 9, 2025 | 74.10 | 75.00 | 74.10 | 74.70 | 70.70 | 491,000 |
| Jan 8, 2025 | 74.00 | 74.40 | 73.80 | 74.10 | 70.14 | 269,000 |
| Jan 7, 2025 | 74.30 | 74.30 | 73.60 | 74.00 | 70.04 | 289,000 |
| Jan 6, 2025 | 73.40 | 73.70 | 73.30 | 73.50 | 69.57 | 135,000 |
| Jan 3, 2025 | 73.00 | 73.40 | 73.00 | 73.10 | 69.19 | 190,000 |
| Jan 2, 2025 | 73.40 | 73.40 | 72.90 | 73.00 | 69.09 | 95,000 |
| Dec 31, 2024 | 72.70 | 73.00 | 72.50 | 72.80 | 68.90 | 194,000 |
| Dec 30, 2024 | 73.30 | 73.30 | 72.70 | 72.70 | 68.81 | 141,000 |
| Dec 27, 2024 | 73.10 | 73.60 | 72.60 | 73.00 | 69.09 | 421,000 |
| Dec 26, 2024 | 73.30 | 73.60 | 72.90 | 73.10 | 69.19 | 298,000 |
| Dec 25, 2024 | 73.20 | 73.40 | 73.00 | 73.10 | 69.19 | 162,000 |
| Dec 24, 2024 | 73.20 | 73.50 | 73.20 | 73.50 | 69.57 | 131,000 |
| Dec 23, 2024 | 73.00 | 73.40 | 72.90 | 73.20 | 69.28 | 179,000 |
| Dec 20, 2024 | 72.70 | 73.00 | 72.70 | 72.70 | 68.81 | 243,000 |
| Dec 19, 2024 | 73.00 | 73.30 | 72.50 | 72.70 | 68.81 | 348,000 |
| Dec 18, 2024 | 72.80 | 73.20 | 72.40 | 73.00 | 69.09 | 242,000 |
| Dec 17, 2024 | 73.00 | 73.10 | 72.60 | 72.60 | 68.72 | 360,000 |
| Dec 16, 2024 | 73.60 | 73.60 | 72.70 | 72.70 | 68.81 | 476,000 |
| Dec 13, 2024 | 74.30 | 74.30 | 73.20 | 73.20 | 69.28 | 759,000 |
| Dec 12, 2024 | 74.50 | 75.00 | 74.20 | 74.30 | 70.32 | 379,000 |
| Dec 11, 2024 | 74.90 | 75.30 | 74.70 | 74.70 | 70.70 | 429,000 |
| Dec 10, 2024 | 74.30 | 75.20 | 74.30 | 74.90 | 70.89 | 182,000 |
| Dec 9, 2024 | 74.40 | 75.00 | 74.20 | 74.70 | 70.70 | 406,000 |
| Dec 6, 2024 | 76.00 | 76.00 | 75.50 | 75.50 | 71.46 | 234,000 |
| Dec 5, 2024 | 75.90 | 76.10 | 75.60 | 75.60 | 71.56 | 491,000 |
| Dec 4, 2024 | 75.70 | 75.80 | 75.40 | 75.60 | 71.56 | 316,000 |
| Dec 3, 2024 | 75.90 | 76.00 | 75.50 | 75.50 | 71.46 | 563,000 |
| Dec 2, 2024 | 75.50 | 75.80 | 75.10 | 75.20 | 71.18 | 438,000 |
| Nov 29, 2024 | 74.70 | 75.80 | 74.60 | 75.50 | 71.46 | 729,000 |
| Nov 28, 2024 | 74.80 | 75.40 | 74.60 | 74.70 | 70.70 | 986,000 |
| Nov 27, 2024 | 74.40 | 74.60 | 74.00 | 74.00 | 70.04 | 343,000 |
| Nov 26, 2024 | 74.10 | 74.50 | 74.00 | 74.40 | 70.42 | 312,000 |
| Nov 25, 2024 | 73.80 | 74.30 | 73.70 | 74.10 | 70.14 | 853,000 |
| Nov 22, 2024 | 73.40 | 73.90 | 73.40 | 73.80 | 69.85 | 278,000 |
| Nov 21, 2024 | 73.40 | 73.70 | 73.30 | 73.40 | 69.47 | 214,000 |
| Nov 20, 2024 | 72.60 | 73.40 | 72.60 | 73.00 | 69.09 | 206,563 |
| Nov 19, 2024 | 72.80 | 73.00 | 72.50 | 72.70 | 68.81 | 235,000 |
| Nov 18, 2024 | 73.00 | 73.00 | 72.40 | 72.40 | 68.53 | 357,000 |
| Nov 15, 2024 | 73.00 | 73.50 | 72.80 | 72.80 | 68.90 | 411,000 |
| Nov 14, 2024 | 74.00 | 74.00 | 73.00 | 73.00 | 69.09 | 464,000 |
| Nov 13, 2024 | 73.90 | 74.00 | 73.80 | 73.80 | 69.85 | 205,000 |
| Nov 12, 2024 | 74.00 | 74.00 | 73.40 | 73.90 | 69.95 | 400,000 |
| Nov 11, 2024 | 73.30 | 74.20 | 73.20 | 74.10 | 70.14 | 413,000 |
| Nov 8, 2024 | 73.50 | 73.60 | 73.30 | 73.30 | 69.38 | 301,000 |
| Nov 7, 2024 | 73.40 | 73.80 | 73.40 | 73.40 | 69.47 | 299,000 |
| Nov 6, 2024 | 73.30 | 73.60 | 73.20 | 73.30 | 69.38 | 179,000 |
| Nov 5, 2024 | 73.30 | 73.50 | 73.10 | 73.30 | 69.38 | 159,000 |
| Nov 4, 2024 | 73.30 | 73.50 | 73.10 | 73.30 | 69.38 | 169,000 |
| Nov 1, 2024 | 73.30 | 73.50 | 73.10 | 73.30 | 69.38 | 585,000 |
| Oct 30, 2024 | 73.50 | 73.70 | 73.30 | 73.30 | 69.38 | 170,000 |
| Oct 29, 2024 | 73.50 | 73.80 | 73.20 | 73.50 | 69.57 | 273,000 |
| Oct 28, 2024 | 73.80 | 74.10 | 73.50 | 73.50 | 69.57 | 226,000 |
| Oct 25, 2024 | 73.50 | 73.90 | 73.50 | 73.60 | 69.66 | 155,000 |
| Oct 24, 2024 | 73.70 | 74.00 | 73.50 | 73.50 | 69.57 | 210,000 |
| Oct 23, 2024 | 73.80 | 73.90 | 73.60 | 73.70 | 69.76 | 187,000 |
| Oct 22, 2024 | 73.80 | 73.80 | 73.50 | 73.60 | 69.66 | 307,000 |
| Oct 21, 2024 | 73.70 | 74.00 | 73.70 | 73.80 | 69.85 | 90,000 |
| Oct 18, 2024 | 74.20 | 74.20 | 73.70 | 73.70 | 69.76 | 304,000 |
| Oct 17, 2024 | 73.60 | 74.10 | 73.50 | 74.00 | 70.04 | 358,000 |
| Oct 16, 2024 | 73.50 | 73.80 | 73.50 | 73.50 | 69.57 | 296,000 |
| Oct 15, 2024 | 73.40 | 73.90 | 73.40 | 73.50 | 69.57 | 434,000 |
| Oct 14, 2024 | 73.50 | 73.70 | 73.20 | 73.30 | 69.38 | 270,000 |
| Oct 11, 2024 | 73.80 | 73.80 | 73.20 | 73.20 | 69.28 | 289,000 |
| Oct 9, 2024 | 74.00 | 74.20 | 73.40 | 73.40 | 69.47 | 300,000 |
| Oct 8, 2024 | 74.00 | 74.40 | 73.60 | 73.90 | 69.95 | 605,000 |
| Oct 7, 2024 | 73.40 | 73.70 | 73.30 | 73.40 | 69.47 | 258,000 |
| Oct 4, 2024 | 73.70 | 73.80 | 73.20 | 73.40 | 69.47 | 181,000 |
| Oct 1, 2024 | 73.70 | 73.80 | 73.20 | 73.80 | 69.85 | 348,000 |
| Sep 30, 2024 | 74.20 | 74.20 | 73.50 | 73.50 | 69.57 | 289,000 |
| Sep 27, 2024 | 73.40 | 74.80 | 73.30 | 74.00 | 70.04 | 945,000 |
| Sep 26, 2024 | 73.80 | 73.80 | 73.30 | 73.40 | 69.47 | 219,000 |
| Sep 25, 2024 | 73.80 | 74.00 | 73.50 | 73.60 | 69.66 | 260,000 |
| Sep 24, 2024 | 73.90 | 74.00 | 73.70 | 73.70 | 69.76 | 239,000 |
| Sep 23, 2024 | 73.60 | 73.90 | 73.50 | 73.70 | 69.76 | 195,000 |
| Sep 20, 2024 | 73.50 | 73.80 | 73.40 | 73.50 | 69.57 | 229,000 |
| Sep 19, 2024 | 73.20 | 73.60 | 73.20 | 73.30 | 69.38 | 180,000 |
| Sep 18, 2024 | 73.70 | 73.80 | 73.20 | 73.30 | 69.38 | 256,000 |
| Sep 16, 2024 | 73.70 | 73.70 | 73.30 | 73.70 | 69.76 | 149,000 |
| Sep 13, 2024 | 73.50 | 73.60 | 73.00 | 73.20 | 69.28 | 308,000 |
| Sep 12, 2024 | 73.40 | 73.60 | 73.00 | 73.10 | 69.19 | 237,000 |
| Sep 11, 2024 | 73.40 | 73.80 | 73.00 | 73.10 | 69.19 | 303,000 |
| Sep 10, 2024 | 73.60 | 74.20 | 73.20 | 73.20 | 69.28 | 137,000 |
| Sep 9, 2024 | 73.00 | 73.80 | 73.00 | 73.50 | 69.57 | 202,000 |
| Sep 6, 2024 | 73.50 | 73.60 | 73.10 | 73.30 | 69.38 | 165,000 |
| Sep 5, 2024 | 74.00 | 74.00 | 73.20 | 73.20 | 69.28 | 177,000 |
| Sep 4, 2024 | 73.40 | 73.70 | 72.50 | 73.30 | 69.38 | 474,000 |
| Sep 3, 2024 | 74.80 | 74.80 | 74.40 | 74.60 | 70.61 | 181,000 |
| Sep 2, 2024 | 75.20 | 75.30 | 74.70 | 75.00 | 70.99 | 169,000 |
| Aug 30, 2024 | 74.70 | 75.20 | 74.60 | 75.20 | 71.18 | 280,000 |
| Aug 29, 2024 | 74.50 | 74.80 | 74.50 | 74.80 | 70.80 | 179,000 |
| Aug 28, 2024 | 74.40 | 74.80 | 74.30 | 74.70 | 70.70 | 158,000 |
| Aug 27, 2024 | 74.90 | 74.90 | 74.20 | 74.50 | 70.51 | 212,000 |
| Aug 26, 2024 | 74.10 | 74.90 | 74.10 | 74.60 | 70.61 | 372,000 |
| Aug 23, 2024 | 74.30 | 75.00 | 74.00 | 74.00 | 70.04 | 748,000 |
| Aug 22, 2024 | 73.60 | 74.20 | 73.60 | 73.80 | 69.85 | 249,000 |
| Aug 21, 2024 | 73.40 | 73.80 | 73.40 | 73.80 | 69.85 | 239,000 |
| Aug 20, 2024 | 73.50 | 73.70 | 73.20 | 73.30 | 69.38 | 263,000 |
| Aug 19, 2024 | 73.40 | 73.50 | 73.20 | 73.20 | 69.28 | 224,000 |
| Aug 16, 2024 | 73.80 | 73.80 | 73.30 | 73.40 | 69.47 | 306,000 |
| Aug 15, 2024 | 74.10 | 74.10 | 73.60 | 73.60 | 69.66 | 302,000 |
| Aug 14, 2024 | 74.10 | 74.10 | 73.40 | 74.10 | 70.14 | 566,000 |
| Aug 13, 2024 | 73.70 | 74.10 | 73.40 | 74.10 | 70.14 | 404,000 |
| Aug 12, 2024 | 73.20 | 73.60 | 73.00 | 73.60 | 69.66 | 224,000 |
| Aug 9, 2024 | 73.30 | 73.70 | 73.20 | 73.30 | 69.38 | 274,000 |
| Aug 8, 2024 | 73.00 | 73.40 | 72.30 | 73.30 | 69.38 | 434,000 |
| Aug 7, 2024 | 71.90 | 73.10 | 71.90 | 72.70 | 68.81 | 388,000 |
| Aug 6, 2024 | 71.40 | 71.70 | 69.50 | 71.50 | 67.67 | 768,000 |
| Aug 5, 2024 | 73.20 | 73.20 | 70.60 | 70.60 | 66.82 | 1,561,000 |
| Aug 2, 2024 | 74.00 | 74.50 | 73.90 | 73.90 | 69.95 | 436,000 |
| Aug 1, 2024 | 74.50 | 74.70 | 74.20 | 74.60 | 70.61 | 216,000 |
| Jul 31, 2024 | 73.90 | 74.60 | 73.90 | 74.10 | 70.14 | 347,000 |
| Jul 30, 2024 | 74.00 | 74.20 | 73.20 | 73.90 | 69.95 | 853,000 |
| Jul 29, 2024 | 74.80 | 75.20 | 74.00 | 74.00 | 70.04 | 1,065,000 |
| Jul 26, 2024 | 74.60 | 75.00 | 74.50 | 74.80 | 70.80 | 730,000 |
| Jul 23, 2024 | 74.90 | 75.20 | 74.60 | 75.10 | 71.08 | 676,000 |
| Jul 22, 2024 | 75.70 | 75.70 | 74.50 | 74.90 | 70.89 | 966,000 |
| Jul 19, 2024 | 76.10 | 76.40 | 75.50 | 75.50 | 71.46 | 904,000 |
| Jul 18, 2024 | 76.10 | 76.40 | 76.00 | 76.10 | 72.03 | 538,000 |
| Jul 17, 2024 | 76.50 | 76.50 | 76.00 | 76.10 | 72.03 | 619,000 |
| Jul 16, 2024 | 76.30 | 76.30 | 76.00 | 76.10 | 72.03 | 349,000 |
| Jul 15, 2024 | 76.50 | 76.50 | 76.10 | 76.20 | 72.12 | 437,000 |
| Jul 12, 2024 | 76.30 | 76.60 | 76.10 | 76.50 | 72.41 | 291,000 |
| Jul 11, 2024 | 76.10 | 76.40 | 75.90 | 76.30 | 72.22 | 480,000 |
| Jul 10, 2024 | 76.20 | 76.20 | 75.80 | 75.80 | 71.74 | 851,000 |
| Jul 9, 2024 | 76.60 | 76.70 | 76.00 | 76.20 | 72.12 | 650,000 |
| Jul 8, 2024 | 76.70 | 76.90 | 76.50 | 76.50 | 72.41 | 456,000 |
| Jul 5, 2024 | 76.80 | 76.90 | 76.50 | 76.70 | 72.60 | 493,000 |
| Jul 4, 2024 | 77.50 | 77.50 | 76.60 | 76.60 | 72.50 | 810,000 |
| Jul 3, 2024 | 76.30 | 76.60 | 76.10 | 76.50 | 72.41 | 394,000 |
| Jul 2, 2024 | 76.40 | 76.60 | 76.20 | 76.20 | 72.12 | 274,000 |
| Jul 1, 2024 | 76.60 | 76.70 | 76.30 | 76.60 | 72.50 | 488,000 |
| Jun 28, 2024 | 76.20 | 76.60 | 76.10 | 76.10 | 72.03 | 400,000 |
| Jun 27, 2024 | 76.50 | 76.70 | 76.20 | 76.20 | 72.12 | 382,000 |
| Jun 26, 2024 | 76.30 | 76.80 | 76.20 | 76.50 | 72.41 | 548,000 |
| Jun 25, 2024 | 76.50 | 76.70 | 76.10 | 76.30 | 72.22 | 223,000 |
| Jun 24, 2024 | 76.60 | 76.70 | 76.30 | 76.30 | 72.22 | 335,000 |
| Jun 21, 2024 | 76.40 | 76.70 | 76.30 | 76.60 | 72.50 | 350,000 |
| Jun 20, 2024 | 76.30 | 76.50 | 76.30 | 76.40 | 72.31 | 253,000 |
| Jun 19, 2024 | 77.00 | 77.00 | 76.20 | 76.30 | 72.22 | 569,000 |
| Jun 18, 2024 | 76.70 | 76.90 | 76.50 | 76.90 | 72.79 | 295,000 |
| Jun 17, 2024 | 76.30 | 76.60 | 76.10 | 76.50 | 72.41 | 341,000 |
| Jun 14, 2024 | 76.40 | 76.60 | 76.20 | 76.40 | 72.31 | 267,000 |
| Jun 13, 2024 | 76.20 | 76.30 | 76.00 | 76.20 | 72.12 | 291,000 |
| Jun 12, 2024 | 76.30 | 76.40 | 75.90 | 75.90 | 71.84 | 519,000 |
| Jun 11, 2024 | 77.00 | 77.00 | 76.10 | 76.10 | 72.03 | 917,000 |
| Jun 7, 2024 | 77.00 | 77.40 | 77.00 | 77.00 | 72.88 | 409,000 |
| Jun 6, 2024 | 77.80 | 77.90 | 77.30 | 77.40 | 73.26 | 257,000 |
| Jun 5, 2024 | 77.40 | 77.80 | 77.40 | 77.60 | 73.45 | 286,000 |
| Jun 4, 2024 | 77.60 | 77.60 | 77.40 | 77.40 | 73.26 | 220,000 |
| Jun 3, 2024 | 77.50 | 77.60 | 77.20 | 77.60 | 73.45 | 335,000 |
| May 31, 2024 | 76.90 | 77.60 | 76.70 | 77.60 | 73.45 | 515,000 |
| May 30, 2024 | 77.00 | 77.00 | 76.60 | 76.60 | 72.50 | 465,000 |
| May 29, 2024 | 77.30 | 77.40 | 77.00 | 77.00 | 72.88 | 358,000 |
| May 28, 2024 | 77.10 | 77.50 | 77.00 | 77.30 | 73.16 | 380,000 |
| May 27, 2024 | 77.40 | 77.40 | 76.90 | 77.10 | 72.97 | 698,000 |
| May 24, 2024 | 77.00 | 77.40 | 76.70 | 77.40 | 73.26 | 280,000 |
| May 23, 2024 | 77.80 | 77.80 | 77.00 | 77.00 | 72.88 | 614,000 |
| May 22, 2024 | 78.20 | 78.20 | 77.70 | 78.00 | 73.83 | 451,000 |
| May 21, 2024 | 77.80 | 78.30 | 77.80 | 78.10 | 73.92 | 549,000 |
| May 20, 2024 | 78.00 | 78.10 | 77.40 | 77.80 | 73.64 | 493,000 |
| May 17, 2024 | 77.60 | 77.70 | 77.20 | 77.50 | 73.35 | 485,000 |
| May 16, 2024 | 77.90 | 77.90 | 77.20 | 77.30 | 73.16 | 775,000 |
| May 15, 2024 | 77.80 | 78.00 | 77.60 | 77.70 | 73.54 | 300,000 |
| May 14, 2024 | 77.90 | 78.20 | 77.60 | 77.80 | 73.64 | 847,000 |
Related Tickers
4123.TWO Center Laboratories, Inc.
38.25
+3.10%
8432.TWO TSH Biopharm Corporation Limited
51.70
+2.38%
3705.TW YungShin Global Holding Corporation
61.80
-0.16%
4114.TWO Synmosa Biopharma Corporation
32.90
-0.15%
1720.TW Standard Chemical & Pharmaceutical Co. Ltd.
58.60
+0.34%
4119.TW SCI Pharmtech, Inc.
70.80
+1.72%
1707.TW Grape King Bio Ltd
136.00
0.00%
4108.TW PhytoHealth Corporation
14.65
+0.69%
1789.TW ScinoPharm Taiwan, Ltd.
19.10
0.00%
1795.TW Lotus Pharmaceutical Co., Ltd.
227.00
+1.79%