Taipei Exchange - Delayed Quote TWD

Rossmax International Ltd. (4121.TWO)

15.10
0.00
(0.00%)
At close: 1:30:39 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 15, 202515.3015.3015.0515.1015.10130,146
May 14, 202515.1515.2015.1015.1015.1058,001
May 13, 202515.2015.3515.0015.0515.0573,001
May 12, 202515.0515.1515.0515.0515.0560,050
May 9, 202514.9515.0514.9015.0515.0572,000
May 8, 202515.0015.0514.9515.0015.0063,001
May 7, 202514.9015.2014.9015.0015.0084,000
May 6, 202514.9515.1514.9014.9014.9047,877
May 5, 202515.1515.1514.8514.9514.95183,000
May 2, 202515.3015.3015.1015.1015.10152,002
Apr 30, 202514.8516.1014.8515.1515.15696,003
Apr 29, 202514.7014.7014.4014.7014.70109,001
Apr 28, 202514.7014.7514.6014.6014.6041,000
Apr 25, 202514.6014.8014.5014.6014.60175,058
Apr 24, 202514.5014.6014.4514.5514.5567,050
Apr 23, 202514.7514.7514.5514.5514.5589,085
Apr 22, 202514.4014.6514.4014.5014.50120,002
Apr 21, 202515.2015.2014.4014.4014.40229,085
Apr 18, 202515.0515.5514.7015.0515.051,022,003
Apr 17, 202514.2015.0513.8015.0515.05959,401
Apr 16, 202513.2513.9513.2013.7013.70320,301
Apr 15, 202512.7513.3012.4513.2513.25319,000
Apr 14, 202512.6513.4512.6012.6512.65161,000
Apr 11, 202512.2512.8512.0512.6012.60143,050
Apr 10, 202512.4512.8012.4512.8012.80172,000
Apr 9, 202512.8012.8011.6511.6511.65723,007
Apr 8, 202512.9013.2512.9012.9012.90626,001
Apr 7, 202514.3014.3014.3014.3014.3071,003
Apr 2, 202515.7515.9515.6515.8515.8554,051
Apr 1, 202515.5016.0515.5015.6515.6588,000
Mar 31, 202515.7016.0015.5015.6515.65164,001
Mar 28, 202516.5016.5516.0016.1016.10141,004
Mar 27, 202516.6016.7016.5516.6516.6533,003
Mar 26, 202516.8016.9016.7016.7516.75170,006
Mar 25, 202517.0517.0516.7516.7516.7580,043
Mar 24, 202517.0517.1517.0017.0517.0553,044
Mar 21, 202517.1517.2017.0517.0517.0579,007
Mar 20, 202517.2017.2517.1017.1517.15105,122
Mar 19, 202517.2017.2017.0517.0517.05124,030
Mar 18, 202517.3017.4017.1517.2017.20119,120
Mar 17, 202517.6017.6017.3517.4017.4072,013
Mar 14, 202517.2017.6017.0517.5517.55245,118
Mar 13, 202517.8517.8517.0017.0017.00131,101
Mar 12, 202517.7517.9017.6517.7517.7594,010
Mar 11, 202517.8517.8517.5017.7017.70190,112
Mar 10, 202517.8517.9517.8017.8517.8568,005
Mar 7, 202517.9518.0017.8517.8517.85109,784
Mar 6, 202518.1018.1017.9017.9017.90142,876
Mar 5, 202518.2018.2018.0018.0518.0569,009
Mar 4, 202518.0518.1517.9018.0518.05124,175
Mar 3, 202518.0518.1017.7518.0518.05205,006
Feb 27, 202518.4018.4018.0018.0018.00226,010
Feb 26, 202518.5518.5518.2518.3518.35165,009
Feb 25, 202518.6519.0018.3518.3518.35383,011
Feb 24, 202518.7519.4018.5018.5018.50600,030
Feb 21, 202518.0518.3018.0018.1018.10217,007
Feb 20, 202518.3018.3018.0518.1518.15127,005
Feb 19, 202518.3018.4018.1518.2018.20118,019
Feb 18, 202518.5018.5518.3018.3018.30136,051
Feb 17, 202518.7518.8018.4018.4018.40144,337
Feb 14, 202518.4018.6018.3018.6018.60217,004
Feb 13, 202518.4018.6018.3018.4018.40201,201
Feb 12, 202518.2518.5018.2018.4518.45195,012
Feb 11, 202518.2018.3018.0518.2018.20162,026
Feb 10, 202518.6018.8518.2018.2018.20294,076
Feb 7, 202518.6018.6518.4018.4518.45269,007
Feb 6, 202518.6518.7518.0018.4518.45226,000
Feb 5, 202518.4018.7518.2518.6018.60171,005
Feb 4, 202518.6018.6518.1518.2518.25303,006
Feb 3, 202517.9519.3017.6518.5018.50888,028
Jan 22, 202518.0018.2017.9517.9517.95246,000
Jan 21, 202517.9017.9517.7517.8517.85204,000
Jan 20, 202517.9018.3517.7517.7517.75402,000
Jan 17, 202518.1018.1017.7017.8017.80301,000
Jan 16, 202518.3518.3517.6517.9517.95610,000
Jan 15, 202518.4019.0018.0518.0518.05698,000
Jan 14, 202518.9018.9018.2518.5018.50949,000
Jan 13, 202518.8019.6518.7519.0019.003,400,000
Jan 10, 202520.5021.7018.8018.8018.807,718,000
Jan 9, 202518.7520.7018.7520.7020.705,890,000
Jan 8, 202518.1519.5018.1518.8518.852,371,000
Jan 7, 202517.6017.9017.3517.9017.90256,000
Jan 6, 202518.2018.8017.6517.7017.701,104,000
Jan 3, 202517.2018.8517.2018.2018.202,653,000
Jan 2, 202517.6017.6017.0017.1517.15434,000
Dec 31, 202418.1018.1517.5517.6017.60496,000
Dec 30, 202418.5518.8517.8517.9017.901,635,000
Dec 27, 202419.5019.5518.7519.5519.555,316,000
Dec 26, 202416.2517.8016.2517.8017.80514,000
Dec 25, 202415.9016.2015.9016.2016.2087,000
Dec 24, 202416.0016.0015.9015.9015.9072,000
Dec 23, 202416.0516.1515.9515.9515.9559,000
Dec 20, 202416.0016.0015.8015.9515.95109,000
Dec 19, 202415.7015.9515.6515.9015.90132,000
Dec 18, 202415.1515.8015.1515.6515.65245,000
Dec 17, 202415.4515.5515.3015.3015.30147,000
Dec 16, 202416.3016.3015.4515.4515.45177,000
Dec 13, 202416.4016.4516.1016.1016.10108,000
Dec 12, 202416.6516.6516.3516.5016.5060,000
Dec 11, 202416.5516.7016.5016.6016.6039,000
Dec 10, 202416.5016.6016.5016.5516.5596,000
Dec 9, 202416.6516.6516.5516.5516.5546,000
Dec 6, 202416.6516.7516.6516.7016.7027,000
Dec 5, 202416.8516.8516.7516.7516.7525,000
Dec 4, 202416.8516.9516.7016.8016.8069,000
Dec 3, 202416.8516.9516.7516.8516.8562,000
Dec 2, 202416.8016.8516.6016.7516.7539,000
Nov 29, 202416.6516.8016.6016.8016.8043,000
Nov 28, 202416.8016.8516.4516.6516.65158,000
Nov 27, 202417.0017.0016.9016.9016.9043,000
Nov 26, 202417.2517.2516.8017.0017.0081,000
Nov 25, 202417.3017.3517.2017.2517.2545,000
Nov 22, 202417.2517.5017.2517.3517.3586,000
Nov 21, 202417.1517.2017.1017.1517.1523,000
Nov 20, 202417.2017.2517.1017.1017.1026,068
Nov 19, 202416.9517.2516.9017.2017.2055,000
Nov 18, 202417.0017.0016.8516.8516.8558,000
Nov 15, 202416.9517.2016.9517.0017.0083,000
Nov 14, 202417.2017.2016.9016.9016.9077,000
Nov 13, 202417.1517.2517.0517.2017.2068,000
Nov 12, 202417.4017.4517.1017.1517.15170,000
Nov 11, 202417.7517.7517.4017.4017.40181,000
Nov 8, 202418.0018.2017.8017.8517.85123,000
Nov 7, 202418.0018.1518.0018.0018.00146,000
Nov 6, 202418.0018.1017.9018.0018.0034,000
Nov 5, 202418.0018.1017.9017.9017.90100,000
Nov 4, 202417.7517.9017.7017.8017.8039,000
Nov 1, 202417.7017.8017.6017.8017.8060,000
Oct 30, 202417.8017.8017.6517.7017.70115,000
Oct 29, 202417.9517.9517.8017.8017.8076,000
Oct 28, 202417.9518.0517.9017.9517.9551,000
Oct 25, 202418.1518.2017.9518.0018.0096,000
Oct 24, 202418.2018.3018.0518.1018.1082,000
Oct 23, 202418.0018.1518.0018.0518.0563,000
Oct 22, 202418.1018.1518.0018.0018.0077,000
Oct 21, 202418.0518.2518.0518.2018.2095,000
Oct 18, 202418.3018.3018.0018.0518.0578,000
Oct 17, 202418.1518.3018.1018.2018.2051,000
Oct 16, 202418.0518.1518.0518.1518.1578,000
Oct 15, 202418.2018.2017.8018.0518.05103,000
Oct 14, 202418.0518.2018.0518.1018.1071,000
Oct 11, 202418.2518.3018.0518.1018.1075,000
Oct 9, 202418.5518.5518.3018.3018.3051,000
Oct 8, 202418.8018.8018.4518.5518.5565,000
Oct 7, 202418.7019.0018.7018.9018.90174,000
Oct 4, 202418.3518.6018.3518.5018.5079,000
Oct 1, 202418.6018.6018.2518.3518.3571,000
Sep 30, 202418.2518.6018.2018.5018.5094,000
Sep 27, 202418.3018.3518.1518.2518.2569,000
Sep 26, 202418.4018.4018.2018.2018.2089,000
Sep 25, 202418.2018.5018.2018.3018.3092,000
Sep 24, 202418.3518.3518.2018.2518.2531,000
Sep 23, 202418.2518.4018.2018.2518.2561,000
Sep 20, 202418.3518.4518.2518.2518.2572,000
Sep 19, 202418.3018.3018.0518.1518.1548,000
Sep 18, 202418.4018.4018.0518.0518.0589,000
Sep 16, 202418.4018.4018.1518.3018.3033,000
Sep 13, 202417.9518.4017.9018.3018.3042,000
Sep 12, 202417.8018.0517.8017.9517.9559,000
Sep 11, 202417.9517.9517.7517.8517.8581,000
Sep 10, 202418.3518.4517.9017.9517.9576,000
Sep 9, 202417.6518.4517.6018.4518.45139,000
Sep 6, 202418.2018.2018.0018.2018.2051,000
Sep 5, 202418.2018.3018.0018.2018.2070,000
Sep 4, 202418.6018.6018.2018.2018.20153,000
Sep 3, 202419.0019.0518.9018.9018.9072,000
Sep 2, 202419.1019.1018.9518.9518.9551,000
Aug 30, 202419.0019.1518.9019.1519.1561,000
Aug 29, 202419.0019.1518.8519.0019.0040,000
Aug 28, 202419.1019.2019.0019.0019.0053,000
Aug 27, 202418.9019.0018.7018.9518.9559,000
Aug 26, 202419.1019.1519.0019.0019.0052,000
Aug 23, 202419.0019.2519.0019.1019.1046,000
Aug 22, 202419.2019.2519.0019.1019.1056,000
Aug 21, 202419.4019.5019.0519.2019.20117,000
Aug 20, 202419.0019.6518.9519.3019.30188,000
Aug 19, 202418.7019.0018.7018.8518.8566,000
Aug 16, 202418.9018.9518.8018.8018.8097,000
Aug 15, 202419.0019.0018.6018.6518.6546,000
Aug 14, 202419.0019.0018.5518.5518.55101,000
Aug 13, 202418.9018.9018.7018.8018.80112,000
Aug 12, 202419.0019.2018.9018.9018.90130,000
Aug 9, 202418.9519.1018.8518.9518.9588,000
Aug 8, 202418.9518.9518.5518.8018.8079,000
Aug 7, 202417.6518.9517.6018.8518.85213,000
Aug 6, 202418.3518.5516.5517.8017.80583,000
Aug 5, 202419.6019.6018.3018.3018.30659,000
Aug 2, 202420.8020.8020.3020.3020.30152,000
Aug 1, 202420.7520.9020.7020.9020.90115,000
Jul 31, 202420.4520.7520.4020.6520.6589,000
Jul 30, 202420.4520.7020.2020.7020.70272,000
Jul 29, 202421.0021.1020.4020.4020.40394,000
Jul 26, 202421.1521.1520.8021.0021.0097,000
Jul 23, 202421.4021.4021.0521.2021.20222,000
Jul 22, 202422.3522.3520.7521.0521.05640,000
Jul 19, 202422.5022.6522.1522.2022.20280,000
Jul 18, 202422.3522.6022.3522.4522.45163,000
Jul 17, 202422.3522.4522.2022.4022.40117,000
Jul 16, 202422.5022.5022.2522.2522.25144,000
Jul 15, 202422.4022.5022.3522.4022.40101,000
Jul 12, 202422.3522.5022.3522.3522.35123,000
Jul 11, 202422.4522.5022.3022.3022.30222,000
Jul 10, 202422.4022.5022.3522.4022.40137,000
Jul 9, 202422.3022.5022.3022.3522.35209,000
Jul 8, 202422.5022.6022.3022.4022.40265,000
Jul 5, 202422.4522.6022.4022.5522.55186,000
Jul 4, 202422.7022.7022.4022.4022.40227,000
Jul 3, 202422.8022.8022.6022.6522.65139,000
Jul 2, 202422.7022.7022.6022.6022.60136,000
Jul 1, 202422.8022.9022.6522.6522.65197,000
Jun 28, 202422.5022.7522.4522.6522.65237,000
Jun 27, 202422.8022.8022.4022.5522.55229,000
Jun 26, 202422.4022.7522.3022.7522.75363,000
Jun 25, 202422.2522.4522.1522.2522.25126,000
Jun 24, 202422.3522.4522.1522.2022.20160,000
Jun 21, 202422.2022.4522.1522.3522.35142,000
Jun 20, 202422.3522.4022.2022.2022.20100,000
Jun 19, 202422.6022.6022.1022.1522.15284,000
Jun 18, 202422.4522.6022.4022.4022.40209,000
Jun 17, 202422.1522.7022.1522.4022.40249,000
Jun 14, 202422.2022.3022.0522.1022.10280,000
Jun 13, 202422.1522.3022.1022.2022.20130,000
Jun 12, 2024 0.5 Dividend
Jun 12, 202422.5022.5022.1022.1522.15327,000
Jun 11, 202422.7023.2022.6522.9522.45365,000
Jun 7, 202422.4022.7522.4022.6022.11180,000
Jun 6, 202423.0023.1022.6022.6022.11273,000
Jun 5, 202423.1023.2522.8522.8522.35213,000
Jun 4, 202423.1023.3523.0523.0522.55115,000
Jun 3, 202423.1523.2023.0023.1022.60147,000
May 31, 202423.7523.9523.1023.1022.60245,000
May 30, 202423.5523.8523.3023.6023.09352,000
May 29, 202423.3023.6023.3023.3522.84205,000
May 28, 202423.0023.3023.0023.3022.79120,000
May 27, 202422.9023.0522.8523.0022.50103,000
May 24, 202422.9022.9022.7022.9022.4077,000
May 23, 202423.4023.4022.8522.9022.40308,000
May 22, 202423.2023.5523.1523.4522.94183,000
May 21, 202423.1523.2023.0023.1522.65101,000
May 20, 202423.2523.2523.1023.1522.65117,000
May 17, 202423.2523.5023.2023.2522.74260,000
May 16, 202422.8023.2522.8023.2522.74241,000
May 15, 202422.9022.9022.7022.7522.25107,000

Related Tickers

1781.TWO Health & Life Co., Ltd.
13.90
0.00%
 
3373.TWO Radiant Innovation Inc.
21.80
+1.40%
 
4106.TW Wellell Inc.
22.55
-1.31%
 
4155.TW OK Biotech Co., Ltd.
17.65
-1.67%
 
4735.TWO AViTA Corporation
35.45
0.00%
 
4188.TWO AmCad BioMed Corporation
14.20
+1.43%
 
4745.TWO Cowealth Medical Holding Co., Ltd.
17.85
+0.56%
 
4183.TWO EPS Bio Technology Corp.
20.00
0.00%
 
4129.TWO United Orthopedic Corporation
99.80
+0.10%
 
4138.TWO Dynamic Medical Technologies Inc.
82.50
0.00%