Taipei Exchange - Delayed Quote TWD
United Orthopedic Corporation (4129.TWO)
99.80
+0.10
+(0.10%)
At close: 1:30:37 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 101.00 | 102.50 | 99.80 | 99.80 | 99.80 | 980,277 |
| May 14, 2025 | 100.00 | 101.00 | 98.80 | 99.70 | 99.70 | 407,300 |
| May 13, 2025 | 97.20 | 101.00 | 96.10 | 99.70 | 99.70 | 832,467 |
| May 12, 2025 | 97.10 | 97.10 | 95.10 | 95.60 | 95.60 | 304,207 |
| May 9, 2025 | 95.50 | 97.80 | 94.20 | 97.10 | 97.10 | 1,018,262 |
| May 8, 2025 | 93.90 | 94.00 | 93.40 | 94.00 | 94.00 | 778,105 |
| May 7, 2025 | 86.60 | 86.60 | 85.30 | 85.50 | 85.50 | 157,403 |
| May 6, 2025 | 85.40 | 86.50 | 85.10 | 86.20 | 86.20 | 45,050 |
| May 5, 2025 | 88.60 | 88.80 | 85.00 | 85.60 | 85.60 | 144,013 |
| May 2, 2025 | 89.50 | 90.30 | 89.30 | 89.30 | 89.30 | 35,051 |
| Apr 30, 2025 | 89.70 | 90.00 | 89.00 | 89.20 | 89.20 | 48,287 |
| Apr 29, 2025 | 90.00 | 90.90 | 90.00 | 90.60 | 90.60 | 42,011 |
| Apr 28, 2025 | 88.70 | 90.70 | 88.70 | 90.60 | 90.60 | 117,010 |
| Apr 25, 2025 | 88.20 | 88.70 | 88.20 | 88.50 | 88.50 | 69,080 |
| Apr 24, 2025 | 87.50 | 88.20 | 86.20 | 87.80 | 87.80 | 141,124 |
| Apr 23, 2025 | 84.40 | 87.00 | 84.40 | 86.30 | 86.30 | 125,005 |
| Apr 22, 2025 | 84.60 | 85.70 | 83.60 | 84.10 | 84.10 | 162,021 |
| Apr 21, 2025 | 88.90 | 88.90 | 85.60 | 86.00 | 86.00 | 162,010 |
| Apr 18, 2025 | 90.00 | 90.20 | 89.10 | 89.20 | 89.20 | 82,003 |
| Apr 17, 2025 | 89.50 | 91.50 | 89.00 | 90.00 | 90.00 | 247,053 |
| Apr 16, 2025 | 89.50 | 89.90 | 88.00 | 89.70 | 89.70 | 251,705 |
| Apr 15, 2025 | 85.90 | 88.50 | 85.30 | 88.20 | 88.20 | 308,163 |
| Apr 14, 2025 | 88.40 | 88.40 | 84.10 | 84.90 | 84.90 | 402,290 |
| Apr 11, 2025 | 81.50 | 85.30 | 81.50 | 84.20 | 84.20 | 353,006 |
| Apr 10, 2025 | 85.80 | 85.80 | 85.10 | 85.80 | 85.80 | 404,000 |
| Apr 9, 2025 | 82.70 | 83.40 | 77.30 | 78.00 | 78.00 | 951,210 |
| Apr 8, 2025 | 82.70 | 83.50 | 80.30 | 82.70 | 82.70 | 677,023 |
| Apr 7, 2025 | 82.60 | 84.90 | 82.60 | 82.60 | 82.60 | 1,232,049 |
| Apr 2, 2025 | 90.60 | 91.80 | 90.10 | 91.70 | 91.70 | 178,049 |
| Apr 1, 2025 | 86.30 | 91.00 | 86.20 | 90.50 | 90.50 | 223,006 |
| Mar 31, 2025 | 89.00 | 89.40 | 86.40 | 86.60 | 86.60 | 384,103 |
| Mar 28, 2025 | 91.00 | 91.00 | 89.40 | 90.30 | 90.30 | 292,382 |
| Mar 27, 2025 | 91.10 | 91.70 | 90.70 | 91.00 | 91.00 | 152,039 |
| Mar 26, 2025 | 91.50 | 92.00 | 91.30 | 91.60 | 91.60 | 64,029 |
| Mar 25, 2025 | 92.30 | 92.30 | 90.80 | 91.30 | 91.30 | 94,008 |
| Mar 24, 2025 | 91.40 | 92.50 | 90.60 | 91.30 | 91.30 | 148,085 |
| Mar 21, 2025 | 91.80 | 91.80 | 90.50 | 90.80 | 90.80 | 121,021 |
| Mar 20, 2025 | 91.20 | 91.20 | 90.70 | 90.90 | 90.90 | 93,037 |
| Mar 19, 2025 | 91.80 | 91.80 | 90.10 | 90.60 | 90.60 | 178,173 |
| Mar 18, 2025 | 91.00 | 91.40 | 91.00 | 91.10 | 91.10 | 92,229 |
| Mar 17, 2025 | 91.10 | 91.30 | 90.80 | 90.90 | 90.90 | 218,438 |
| Mar 14, 2025 | 91.20 | 91.80 | 90.90 | 91.10 | 91.10 | 167,050 |
| Mar 13, 2025 | 92.80 | 92.90 | 91.20 | 91.30 | 91.30 | 181,027 |
| Mar 12, 2025 | 91.40 | 92.40 | 91.30 | 92.00 | 92.00 | 134,216 |
| Mar 11, 2025 | 92.00 | 92.20 | 90.20 | 91.70 | 91.70 | 330,005 |
| Mar 10, 2025 | 93.30 | 93.60 | 91.60 | 92.00 | 92.00 | 360,005 |
| Mar 7, 2025 | 94.00 | 94.00 | 92.90 | 92.90 | 92.90 | 169,006 |
| Mar 6, 2025 | 94.30 | 95.00 | 94.00 | 94.20 | 94.20 | 125,011 |
| Mar 5, 2025 | 94.00 | 94.30 | 93.30 | 94.00 | 94.00 | 148,251 |
| Mar 4, 2025 | 92.80 | 94.30 | 91.50 | 93.80 | 93.80 | 314,367 |
| Mar 3, 2025 | 94.00 | 94.20 | 92.80 | 92.80 | 92.80 | 186,213 |
| Feb 27, 2025 | 95.30 | 95.30 | 93.90 | 93.90 | 93.90 | 153,608 |
| Feb 26, 2025 | 95.00 | 95.20 | 94.80 | 94.80 | 94.80 | 58,014 |
| Feb 25, 2025 | 95.80 | 95.80 | 94.50 | 94.90 | 94.90 | 192,002 |
| Feb 24, 2025 | 96.60 | 96.90 | 95.60 | 95.80 | 95.80 | 220,007 |
| Feb 21, 2025 | 97.00 | 97.70 | 96.60 | 96.90 | 96.90 | 135,227 |
| Feb 20, 2025 | 97.30 | 97.70 | 97.00 | 97.00 | 97.00 | 113,011 |
| Feb 19, 2025 | 97.30 | 97.30 | 96.40 | 96.70 | 96.70 | 110,005 |
| Feb 18, 2025 | 98.10 | 98.30 | 96.40 | 96.40 | 96.40 | 210,007 |
| Feb 17, 2025 | 96.80 | 98.10 | 96.80 | 97.60 | 97.60 | 95,010 |
| Feb 14, 2025 | 97.40 | 97.80 | 96.90 | 97.20 | 97.20 | 77,001 |
| Feb 13, 2025 | 97.20 | 98.20 | 97.20 | 97.40 | 97.40 | 148,250 |
| Feb 12, 2025 | 98.20 | 98.40 | 97.00 | 97.40 | 97.40 | 260,000 |
| Feb 11, 2025 | 98.00 | 98.50 | 96.80 | 97.40 | 97.40 | 193,334 |
| Feb 10, 2025 | 96.10 | 98.00 | 95.90 | 98.00 | 98.00 | 285,635 |
| Feb 7, 2025 | 96.50 | 96.80 | 95.20 | 95.70 | 95.70 | 102,011 |
| Feb 6, 2025 | 95.20 | 97.00 | 95.20 | 96.50 | 96.50 | 158,592 |
| Feb 5, 2025 | 93.40 | 95.00 | 93.40 | 95.00 | 95.00 | 124,031 |
| Feb 4, 2025 | 94.50 | 94.50 | 92.90 | 93.50 | 93.50 | 109,260 |
| Feb 3, 2025 | 92.90 | 95.30 | 92.20 | 94.60 | 94.60 | 252,669 |
| Jan 22, 2025 | 92.30 | 92.90 | 92.00 | 92.90 | 92.90 | 60,000 |
| Jan 21, 2025 | 91.10 | 92.90 | 91.10 | 92.20 | 92.20 | 101,000 |
| Jan 20, 2025 | 91.70 | 92.10 | 90.70 | 92.10 | 92.10 | 134,000 |
| Jan 17, 2025 | 92.30 | 92.30 | 91.70 | 91.70 | 91.70 | 62,000 |
| Jan 16, 2025 | 92.50 | 92.50 | 91.70 | 91.80 | 91.80 | 86,000 |
| Jan 15, 2025 | 91.60 | 92.40 | 91.50 | 91.60 | 91.60 | 101,000 |
| Jan 14, 2025 | 92.80 | 92.80 | 91.60 | 92.00 | 92.00 | 136,000 |
| Jan 13, 2025 | 93.80 | 94.00 | 91.20 | 91.90 | 91.90 | 230,000 |
| Jan 10, 2025 | 94.20 | 94.20 | 93.50 | 93.70 | 93.70 | 124,000 |
| Jan 9, 2025 | 94.10 | 95.00 | 93.50 | 94.00 | 94.00 | 232,000 |
| Jan 8, 2025 | 92.80 | 94.00 | 92.80 | 93.70 | 93.70 | 130,000 |
| Jan 7, 2025 | 92.50 | 93.40 | 92.50 | 92.80 | 92.80 | 75,000 |
| Jan 6, 2025 | 93.50 | 93.80 | 92.70 | 92.90 | 92.90 | 77,000 |
| Jan 3, 2025 | 93.20 | 93.80 | 92.30 | 92.50 | 92.50 | 148,000 |
| Jan 2, 2025 | 93.00 | 93.70 | 92.80 | 93.10 | 93.10 | 135,000 |
| Dec 31, 2024 | 93.00 | 93.10 | 92.20 | 92.40 | 92.40 | 181,000 |
| Dec 30, 2024 | 93.90 | 93.90 | 93.10 | 93.20 | 93.20 | 65,000 |
| Dec 27, 2024 | 93.20 | 94.90 | 93.20 | 93.90 | 93.90 | 219,000 |
| Dec 26, 2024 | 94.10 | 94.50 | 93.50 | 93.50 | 93.50 | 100,000 |
| Dec 25, 2024 | 93.40 | 93.70 | 93.40 | 93.40 | 93.40 | 97,000 |
| Dec 24, 2024 | 93.70 | 95.20 | 93.00 | 93.40 | 93.40 | 156,000 |
| Dec 23, 2024 | 93.00 | 93.60 | 92.50 | 92.90 | 92.90 | 122,000 |
| Dec 20, 2024 | 93.10 | 93.60 | 92.70 | 92.70 | 92.70 | 120,000 |
| Dec 19, 2024 | 94.10 | 94.10 | 92.80 | 93.10 | 93.10 | 142,000 |
| Dec 18, 2024 | 93.30 | 94.20 | 93.00 | 93.70 | 93.70 | 89,000 |
| Dec 17, 2024 | 93.30 | 94.20 | 93.20 | 93.30 | 93.30 | 90,000 |
| Dec 16, 2024 | 94.60 | 94.90 | 93.00 | 93.20 | 93.20 | 249,000 |
| Dec 13, 2024 | 95.50 | 95.50 | 94.00 | 94.10 | 94.10 | 253,000 |
| Dec 12, 2024 | 95.50 | 96.30 | 95.10 | 95.40 | 95.40 | 137,000 |
| Dec 11, 2024 | 95.50 | 95.80 | 94.80 | 95.30 | 95.30 | 228,000 |
| Dec 10, 2024 | 96.00 | 97.00 | 95.40 | 95.50 | 95.50 | 110,000 |
| Dec 9, 2024 | 96.40 | 96.40 | 95.50 | 95.80 | 95.80 | 245,000 |
| Dec 6, 2024 | 97.00 | 97.60 | 96.00 | 96.40 | 96.40 | 314,000 |
| Dec 5, 2024 | 97.30 | 97.40 | 96.50 | 96.90 | 96.90 | 206,000 |
| Dec 4, 2024 | 98.50 | 98.60 | 97.00 | 97.20 | 97.20 | 191,000 |
| Dec 3, 2024 | 98.40 | 98.40 | 97.50 | 97.80 | 97.80 | 104,000 |
| Dec 2, 2024 | 98.20 | 98.90 | 97.20 | 97.80 | 97.80 | 144,000 |
| Nov 29, 2024 | 96.50 | 98.90 | 96.50 | 98.20 | 98.20 | 145,000 |
| Nov 28, 2024 | 97.60 | 98.20 | 95.90 | 96.50 | 96.50 | 177,000 |
| Nov 27, 2024 | 99.00 | 99.10 | 97.50 | 98.20 | 98.20 | 174,000 |
| Nov 26, 2024 | 97.50 | 100.00 | 97.10 | 99.00 | 99.00 | 415,000 |
| Nov 25, 2024 | 97.50 | 98.40 | 97.50 | 97.50 | 97.50 | 177,000 |
| Nov 22, 2024 | 97.10 | 98.30 | 97.10 | 97.50 | 97.50 | 98,000 |
| Nov 21, 2024 | 98.80 | 98.80 | 96.90 | 97.10 | 97.10 | 256,000 |
| Nov 20, 2024 | 98.50 | 100.50 | 98.20 | 98.20 | 98.20 | 258,342 |
| Nov 19, 2024 | 96.50 | 98.10 | 96.50 | 97.80 | 97.80 | 79,000 |
| Nov 18, 2024 | 98.70 | 98.90 | 96.50 | 96.50 | 96.50 | 238,000 |
| Nov 15, 2024 | 100.00 | 101.00 | 98.50 | 98.80 | 98.80 | 254,000 |
| Nov 14, 2024 | 100.00 | 100.00 | 98.80 | 99.30 | 99.30 | 153,000 |
| Nov 13, 2024 | 98.70 | 99.80 | 98.50 | 99.70 | 99.70 | 99,000 |
| Nov 12, 2024 | 100.00 | 100.50 | 98.50 | 98.70 | 98.70 | 252,000 |
| Nov 11, 2024 | 103.00 | 103.00 | 99.90 | 99.90 | 99.90 | 357,000 |
| Nov 8, 2024 | 102.00 | 102.50 | 100.00 | 100.50 | 100.50 | 204,000 |
| Nov 7, 2024 | 101.00 | 102.00 | 99.60 | 101.00 | 101.00 | 356,000 |
| Nov 6, 2024 | 101.00 | 101.00 | 99.80 | 100.00 | 100.00 | 472,000 |
| Nov 5, 2024 | 97.30 | 99.80 | 96.30 | 99.60 | 99.60 | 324,000 |
| Nov 4, 2024 | 99.00 | 99.50 | 97.70 | 97.70 | 97.70 | 191,000 |
| Nov 1, 2024 | 98.60 | 99.80 | 97.70 | 99.00 | 99.00 | 188,000 |
| Oct 30, 2024 | 99.50 | 100.50 | 98.60 | 98.60 | 98.60 | 164,000 |
| Oct 29, 2024 | 101.00 | 101.00 | 98.60 | 99.50 | 99.50 | 195,000 |
| Oct 28, 2024 | 98.20 | 101.00 | 98.20 | 100.00 | 100.00 | 673,000 |
| Oct 25, 2024 | 97.80 | 98.80 | 97.30 | 98.20 | 98.20 | 274,000 |
| Oct 24, 2024 | 96.60 | 97.80 | 96.60 | 96.60 | 96.60 | 136,000 |
| Oct 23, 2024 | 97.50 | 98.20 | 97.00 | 97.00 | 97.00 | 126,000 |
| Oct 22, 2024 | 96.30 | 98.40 | 96.30 | 97.40 | 97.40 | 200,000 |
| Oct 21, 2024 | 95.30 | 97.60 | 95.10 | 96.50 | 96.50 | 200,000 |
| Oct 18, 2024 | 95.70 | 96.70 | 95.20 | 95.30 | 95.30 | 146,000 |
| Oct 17, 2024 | 95.00 | 96.20 | 95.00 | 96.00 | 96.00 | 169,000 |
| Oct 16, 2024 | 94.60 | 95.50 | 94.60 | 94.90 | 94.90 | 94,000 |
| Oct 15, 2024 | 95.10 | 95.80 | 94.70 | 94.70 | 94.70 | 119,000 |
| Oct 14, 2024 | 95.20 | 95.60 | 94.80 | 95.00 | 95.00 | 141,000 |
| Oct 11, 2024 | 97.20 | 97.50 | 95.40 | 95.40 | 95.40 | 225,000 |
| Oct 9, 2024 | 97.10 | 99.30 | 96.80 | 97.20 | 97.20 | 361,000 |
| Oct 8, 2024 | 96.40 | 96.50 | 95.20 | 96.20 | 96.20 | 123,000 |
| Oct 7, 2024 | 95.10 | 97.00 | 94.70 | 96.30 | 96.30 | 128,000 |
| Oct 4, 2024 | 96.90 | 97.00 | 94.60 | 95.00 | 95.00 | 153,000 |
| Oct 1, 2024 | 95.50 | 97.30 | 94.80 | 97.00 | 97.00 | 262,000 |
| Sep 30, 2024 | 94.60 | 95.30 | 94.20 | 94.60 | 94.60 | 132,000 |
| Sep 27, 2024 | 94.60 | 96.00 | 94.50 | 94.90 | 94.90 | 118,000 |
| Sep 26, 2024 | 95.30 | 95.70 | 94.10 | 94.40 | 94.40 | 364,000 |
| Sep 25, 2024 | 97.50 | 97.50 | 95.40 | 95.50 | 95.50 | 190,000 |
| Sep 24, 2024 | 96.00 | 96.20 | 95.80 | 95.80 | 95.80 | 76,000 |
| Sep 23, 2024 | 96.00 | 97.60 | 96.00 | 96.30 | 96.30 | 209,000 |
| Sep 20, 2024 | 96.50 | 98.00 | 95.80 | 96.00 | 96.00 | 167,000 |
| Sep 19, 2024 | 96.10 | 96.10 | 95.00 | 95.20 | 95.20 | 203,000 |
| Sep 18, 2024 | 96.70 | 96.90 | 95.00 | 95.30 | 95.30 | 188,000 |
| Sep 16, 2024 | 94.40 | 96.90 | 94.40 | 96.50 | 96.50 | 228,000 |
| Sep 13, 2024 | 95.00 | 95.20 | 94.00 | 94.10 | 94.10 | 88,000 |
| Sep 12, 2024 | 94.20 | 94.20 | 93.50 | 94.00 | 94.00 | 131,000 |
| Sep 11, 2024 | 93.90 | 94.10 | 93.20 | 93.50 | 93.50 | 150,000 |
| Sep 10, 2024 | 95.10 | 95.10 | 92.50 | 94.00 | 94.00 | 695,000 |
| Sep 9, 2024 | 94.20 | 96.00 | 94.20 | 95.00 | 95.00 | 691,000 |
| Sep 6, 2024 | 100.00 | 100.50 | 98.20 | 99.10 | 99.10 | 235,000 |
| Sep 5, 2024 | 99.50 | 100.00 | 98.10 | 98.10 | 98.10 | 185,000 |
| Sep 4, 2024 | 100.00 | 100.00 | 96.50 | 98.00 | 98.00 | 517,000 |
| Sep 3, 2024 | 100.50 | 103.50 | 99.90 | 102.50 | 102.50 | 549,000 |
| Sep 2, 2024 | 100.00 | 101.00 | 99.60 | 100.50 | 100.50 | 371,000 |
| Aug 30, 2024 | 100.00 | 100.00 | 99.50 | 99.60 | 99.60 | 191,000 |
| Aug 29, 2024 | 101.00 | 101.00 | 99.30 | 99.50 | 99.50 | 171,000 |
| Aug 28, 2024 | 99.50 | 100.50 | 99.50 | 99.80 | 99.80 | 194,000 |
| Aug 27, 2024 | 100.50 | 101.00 | 99.60 | 101.00 | 101.00 | 184,000 |
| Aug 26, 2024 | 99.80 | 101.50 | 99.80 | 99.90 | 99.90 | 332,000 |
| Aug 23, 2024 | 98.00 | 100.50 | 98.00 | 99.50 | 99.50 | 155,000 |
| Aug 22, 2024 | 100.50 | 101.00 | 99.00 | 99.00 | 99.00 | 372,000 |
| Aug 21, 2024 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | 181,000 |
| Aug 20, 2024 | 100.50 | 103.00 | 100.50 | 102.00 | 102.00 | 423,000 |
| Aug 19, 2024 | 100.50 | 102.00 | 100.50 | 100.50 | 100.50 | 179,000 |
| Aug 16, 2024 | 102.00 | 102.00 | 100.00 | 101.50 | 101.50 | 317,000 |
| Aug 15, 2024 | 101.50 | 102.50 | 100.00 | 101.00 | 101.00 | 487,000 |
| Aug 14, 2024 | 101.00 | 102.00 | 99.90 | 99.90 | 99.90 | 645,000 |
| Aug 13, 2024 | 102.50 | 103.00 | 100.00 | 101.00 | 101.00 | 428,000 |
| Aug 12, 2024 | 101.00 | 102.50 | 99.90 | 101.50 | 101.50 | 853,000 |
| Aug 9, 2024 | 97.50 | 101.50 | 97.50 | 100.00 | 100.00 | 1,272,000 |
| Aug 8, 2024 | 92.40 | 94.10 | 91.60 | 93.20 | 93.20 | 316,000 |
| Aug 7, 2024 | 88.40 | 93.80 | 88.40 | 92.40 | 92.40 | 516,000 |
| Aug 6, 2024 | 87.00 | 89.00 | 82.40 | 88.90 | 88.90 | 873,000 |
| Aug 5, 2024 | 91.30 | 92.20 | 84.80 | 86.30 | 86.30 | 1,581,000 |
| Aug 2, 2024 | 93.00 | 94.80 | 91.80 | 92.70 | 92.70 | 449,000 |
| Aug 1, 2024 | 92.50 | 94.20 | 92.40 | 94.00 | 94.00 | 246,000 |
| Jul 31, 2024 | 92.10 | 92.80 | 91.60 | 92.00 | 92.00 | 237,000 |
| Jul 30, 2024 | 91.40 | 92.80 | 90.60 | 92.40 | 92.40 | 617,000 |
| Jul 29, 2024 | 94.10 | 94.70 | 91.40 | 91.60 | 91.60 | 768,000 |
| Jul 26, 2024 | 92.40 | 94.20 | 92.40 | 94.10 | 94.10 | 235,000 |
| Jul 23, 2024 | 94.90 | 95.90 | 94.00 | 94.80 | 94.80 | 324,000 |
| Jul 22, 2024 | 96.10 | 96.60 | 93.50 | 93.80 | 93.80 | 744,000 |
| Jul 19, 2024 | 98.70 | 98.90 | 96.10 | 96.10 | 96.10 | 887,000 |
| Jul 18, 2024 | 4.002661 Dividend | |||||
| Jul 18, 2024 | 98.20 | 101.00 | 98.20 | 98.90 | 98.90 | 930,000 |
| Jul 17, 2024 | 102.00 | 103.00 | 101.50 | 102.00 | 98.00 | 668,000 |
| Jul 16, 2024 | 103.00 | 104.00 | 101.50 | 101.50 | 97.52 | 462,000 |
| Jul 15, 2024 | 102.00 | 104.50 | 101.50 | 103.00 | 98.96 | 424,000 |
| Jul 12, 2024 | 104.00 | 105.50 | 100.00 | 100.50 | 96.56 | 1,350,000 |
| Jul 11, 2024 | 104.50 | 104.50 | 103.00 | 104.00 | 99.92 | 576,000 |
| Jul 10, 2024 | 103.50 | 105.50 | 103.00 | 103.50 | 99.44 | 579,000 |
| Jul 9, 2024 | 108.00 | 108.50 | 102.00 | 103.00 | 98.96 | 1,800,000 |
| Jul 8, 2024 | 111.00 | 112.00 | 108.00 | 108.50 | 104.24 | 680,000 |
| Jul 5, 2024 | 107.50 | 109.00 | 107.00 | 108.00 | 103.76 | 364,000 |
| Jul 4, 2024 | 109.50 | 109.50 | 106.50 | 107.00 | 102.80 | 988,000 |
| Jul 3, 2024 | 110.00 | 111.50 | 108.00 | 109.00 | 104.72 | 986,000 |
| Jul 2, 2024 | 113.00 | 113.50 | 108.00 | 109.50 | 105.20 | 1,775,000 |
| Jul 1, 2024 | 112.00 | 114.00 | 109.00 | 112.00 | 107.60 | 2,374,000 |
| Jun 28, 2024 | 108.00 | 114.00 | 106.50 | 113.00 | 108.57 | 5,534,000 |
| Jun 27, 2024 | 101.00 | 110.00 | 100.50 | 106.00 | 101.84 | 4,158,000 |
| Jun 26, 2024 | 99.90 | 100.50 | 99.30 | 100.00 | 96.08 | 336,000 |
| Jun 25, 2024 | 99.50 | 100.00 | 98.50 | 99.40 | 95.50 | 348,000 |
| Jun 24, 2024 | 98.40 | 101.00 | 98.40 | 99.30 | 95.40 | 736,000 |
| Jun 21, 2024 | 99.50 | 100.50 | 98.20 | 98.40 | 94.54 | 371,000 |
| Jun 20, 2024 | 99.30 | 100.00 | 98.60 | 99.50 | 95.60 | 248,000 |
| Jun 19, 2024 | 100.50 | 102.00 | 99.40 | 99.40 | 95.50 | 660,000 |
| Jun 18, 2024 | 98.90 | 99.90 | 98.30 | 99.70 | 95.79 | 342,000 |
| Jun 17, 2024 | 99.90 | 100.50 | 98.50 | 98.50 | 94.63 | 671,000 |
| Jun 14, 2024 | 96.20 | 99.50 | 96.20 | 99.50 | 95.60 | 681,000 |
| Jun 13, 2024 | 97.20 | 97.20 | 95.90 | 96.20 | 92.42 | 364,000 |
| Jun 12, 2024 | 98.00 | 98.10 | 96.50 | 96.60 | 92.81 | 356,000 |
| Jun 11, 2024 | 98.80 | 98.80 | 96.70 | 97.00 | 93.19 | 534,000 |
| Jun 7, 2024 | 96.10 | 97.40 | 96.10 | 96.80 | 93.00 | 264,000 |
| Jun 6, 2024 | 98.00 | 98.10 | 95.90 | 96.40 | 92.62 | 374,000 |
| Jun 5, 2024 | 97.20 | 97.60 | 96.20 | 96.90 | 93.10 | 469,000 |
| Jun 4, 2024 | 96.00 | 97.60 | 96.00 | 97.10 | 93.29 | 325,000 |
| Jun 3, 2024 | 97.20 | 97.20 | 96.20 | 96.60 | 92.81 | 680,000 |
| May 31, 2024 | 95.80 | 97.30 | 95.10 | 97.20 | 93.39 | 1,165,000 |
| May 30, 2024 | 94.20 | 95.70 | 93.80 | 94.00 | 90.31 | 416,000 |
| May 29, 2024 | 95.00 | 95.00 | 94.30 | 94.40 | 90.70 | 551,000 |
| May 28, 2024 | 94.30 | 94.90 | 94.00 | 94.40 | 90.70 | 821,000 |
| May 27, 2024 | 94.90 | 95.50 | 93.90 | 94.40 | 90.70 | 465,000 |
| May 24, 2024 | 92.10 | 95.10 | 91.30 | 94.70 | 90.98 | 702,000 |
| May 23, 2024 | 93.60 | 95.00 | 91.50 | 92.10 | 88.49 | 1,914,000 |
| May 22, 2024 | 95.00 | 95.60 | 93.70 | 94.30 | 90.60 | 1,585,000 |
| May 21, 2024 | 97.10 | 98.70 | 95.00 | 95.60 | 91.85 | 1,137,000 |
| May 20, 2024 | 97.70 | 99.00 | 97.10 | 97.40 | 93.58 | 634,000 |
| May 17, 2024 | 98.50 | 99.00 | 97.80 | 98.00 | 94.15 | 703,000 |
| May 16, 2024 | 99.20 | 99.50 | 98.00 | 98.40 | 94.54 | 631,000 |
| May 15, 2024 | 99.60 | 99.60 | 98.40 | 99.00 | 95.12 | 448,000 |
Related Tickers
6649.TWO Taiwan Biomaterial Co., Ltd.
37.40
-1.45%
3218.TWO Universal Vision Biotechnology Co., Ltd.
201.50
+9.81%
4736.TW TaiDoc Technology Corporation
126.50
-1.56%
6861.TW InnoCare Optoelectronics Corporation
56.60
+3.28%
4138.TWO Dynamic Medical Technologies Inc.
82.50
0.00%
1781.TWO Health & Life Co., Ltd.
13.90
0.00%
1788.TWO Hi-Clearance Inc.
142.50
-0.70%
6767.TWO Wiltrom Co., Ltd.
32.30
0.00%
4121.TWO Rossmax International Ltd.
15.10
0.00%
4188.TWO AmCad BioMed Corporation
14.20
+1.43%